Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2001488
5.49+0.28(+5.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2026 | 5.05 | 5.31 | 5.05 | 5.21 | 138 870 | 710 073 |
| 10.11.2026 | 4.30 | 4.46 | 4.20 | 4.46 | 3 750 | 16 170 |
| 09.11.2026 | 4.03 | 4.29 | 4.03 | 4.16 | 5 700 | 23 659 |
| 06.11.2026 | 4.14 | 4.34 | 3.85 | 3.88 | 148 407 | 613 116 |
| 05.11.2026 | 4.71 | 5.00 | 4.64 | 4.64 | 99 557 | 476 124 |
| 04.11.2026 | 4.01 | 4.60 | 4.01 | 4.58 | 13 543 | 57 549 |
| 03.11.2026 | 3.81 | 3.95 | 3.66 | 3.95 | 54 250 | 204 949 |
| 02.11.2026 | 4.27 | 4.27 | 3.69 | 4.06 | 22 170 | 89 944 |
| 30.10.2026 | 5.07 | 5.07 | 4.43 | 4.43 | 3 850 | 18 780 |
| 27.10.2026 | 4.56 | 4.89 | 4.56 | 4.89 | 750 | 3 548 |
| 26.10.2026 | 4.40 | 4.64 | 4.34 | 4.64 | 10 250 | 45 685 |
| 23.10.2026 | 4.50 | 4.50 | 4.09 | 4.24 | 14 500 | 60 732 |
| 21.10.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 21 500 | 103 845 |
| 20.10.2026 | 4.71 | 4.71 | 4.18 | 4.63 | 100 977 | 470 674 |
| 13.10.2026 | 4.96 | 4.96 | 4.96 | 4.96 | 478 | 2 371 |
| 09.10.2026 | 4.36 | 4.72 | 4.30 | 4.72 | 2 963 | 13 698 |
| 08.10.2026 | 3.99 | 4.16 | 3.90 | 4.16 | 19 584 | 77 870 |
| 07.10.2026 | 4.70 | 4.70 | 4.15 | 4.15 | 2 813 | 12 540 |
| 06.10.2026 | 4.41 | 4.73 | 4.41 | 4.73 | 1 777 | 8 113 |
| 05.10.2026 | 3.80 | 4.13 | 3.74 | 4.13 | 2 771 | 11 063 |
| 02.10.2026 | 3.74 | 3.91 | 3.48 | 3.61 | 2 252 | 83 |
| 01.10.2026 | 4.24 | 4.24 | 3.76 | 3.76 | 7 759 | 305 |
| 30.09.2026 | 4.53 | 4.83 | 4.53 | 4.73 | 25 769 | 1 172 |
| 29.09.2026 | 4.38 | 4.48 | 4.28 | 4.28 | 24 363 | 1 067 |
| 28.09.2026 | 4.45 | 4.66 | 4.36 | 4.65 | 1 610 | 73 |
| 25.09.2026 | 4.67 | 4.76 | 4.61 | 4.61 | 1 250 | 58 |
| 23.09.2026 | 5.01 | 5.09 | 4.59 | 4.59 | 1 934 | 94 |
| 22.09.2026 | 4.71 | 5.09 | 4.67 | 4.98 | 4 749 | 231 |
| 21.09.2026 | 4.40 | 4.53 | 4.34 | 4.53 | 1 000 | 44 |
| 18.09.2026 | 4.49 | 4.49 | 3.98 | 3.98 | 1 000 | 42 |
| 17.09.2026 | 3.97 | 4.15 | 3.97 | 4.15 | 1 300 | 52 |
| 16.09.2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1 000 | 38 |
| 15.09.2026 | 3.61 | 3.75 | 3.33 | 3.75 | 34 162 | 1 202 |
| 14.09.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 300 | 12 |
| 11.09.2026 | 4.16 | 4.16 | 4.16 | 4.16 | 478 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
