Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2091082
2.22-0.30(-11.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:44 | 2 | 2.2200 | -0.30 | (-11.90%) | 453 | 10 |
| 09:28:36 | 1 | 2.2100 | -0.31 | (-12.30%) | 457 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:26:12 | 3 | 2.5800 | +0.08 | (+3.20%) | 1200 | 31 |
| 16.02.2026 12:01:45 | 2 | 2.5800 | +0.08 | (+3.20%) | 7723 | 199 |
| 16.02.2026 10:02:00 | 1 | 2.5600 | +0.06 | (+2.40%) | 3907 | 100 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:47:41 | 14 | 2.5000 | -0.65 | (-20.63%) | 1204 | 30 |
| 13.02.2026 16:47:24 | 13 | 2.5000 | -0.65 | (-20.63%) | 4014 | 100 |
| 13.02.2026 16:45:52 | 12 | 2.5000 | -0.65 | (-20.63%) | 3982 | 100 |
| 13.02.2026 16:38:02 | 11 | 2.5000 | -0.65 | (-20.63%) | 4014 | 100 |
| 13.02.2026 15:48:03 | 10 | 2.5200 | -0.63 | (-20.00%) | 1000 | 25 |
| 13.02.2026 15:41:46 | 9 | 2.3800 | -0.77 | (-24.44%) | 1000 | 24 |
| 13.02.2026 15:17:04 | 8 | 2.5500 | -0.60 | (-19.05%) | 800 | 20 |
| 13.02.2026 14:21:55 | 7 | 2.4500 | -0.70 | (-22.22%) | 2000 | 49 |
| 13.02.2026 13:24:52 | 6 | 2.5100 | -0.64 | (-20.32%) | 800 | 20 |
| 13.02.2026 13:20:33 | 5 | 2.4900 | -0.66 | (-20.95%) | 10003 | 249 |
| 13.02.2026 12:36:26 | 4 | 2.5500 | -0.60 | (-19.05%) | 19535 | 498 |
| 13.02.2026 12:02:19 | 3 | 2.5300 | -0.62 | (-19.68%) | 980 | 25 |
| 13.02.2026 11:39:08 | 2 | 2.6200 | -0.53 | (-16.83%) | 500 | 13 |
| 13.02.2026 10:40:20 | 1 | 2.7400 | -0.41 | (-13.02%) | 1000 | 27 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 11:04:06 | 1 | 3.1500 | +0.22 | (+7.51%) | 3200 | 101 |
Z ostatnich 5 dni
