Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2091090
2.50-0.34(-11.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:11 | 1 | 2.5000 | -0.34 | (-11.97%) | 514 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 14:14:24 | 2 | 2.8500 | +0.09 | (+3.26%) | 450 | 13 |
| 16.02.2026 11:21:04 | 1 | 2.9000 | +0.14 | (+5.07%) | 450 | 13 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:05:43 | 16 | 2.7600 | -0.74 | (-21.14%) | 500 | 14 |
| 13.02.2026 14:46:30 | 15 | 2.8200 | -0.68 | (-19.43%) | 700 | 20 |
| 13.02.2026 14:17:52 | 14 | 2.7700 | -0.73 | (-20.86%) | 500 | 14 |
| 13.02.2026 13:17:23 | 13 | 2.8000 | -0.70 | (-20.00%) | 500 | 14 |
| 13.02.2026 12:12:56 | 12 | 2.8800 | -0.62 | (-17.71%) | 500 | 14 |
| 13.02.2026 12:12:24 | 11 | 2.8800 | -0.62 | (-17.71%) | 5000 | 144 |
| 13.02.2026 11:48:03 | 10 | 2.8700 | -0.63 | (-18.00%) | 3150 | 90 |
| 13.02.2026 10:57:30 | 9 | 2.9600 | -0.54 | (-15.43%) | 1000 | 30 |
| 13.02.2026 10:52:57 | 8 | 3.0300 | -0.47 | (-13.43%) | 500 | 15 |
| 13.02.2026 10:29:49 | 7 | 3.0600 | -0.44 | (-12.57%) | 6969 | 213 |
| 13.02.2026 10:29:12 | 6 | 3.0800 | -0.42 | (-12.00%) | 7000 | 216 |
| 13.02.2026 09:52:05 | 5 | 3.2700 | -0.23 | (-6.57%) | 7699 | 252 |
| 13.02.2026 09:14:01 | 4 | 3.1600 | -0.34 | (-9.71%) | 500 | 16 |
| 13.02.2026 09:11:26 | 3 | 3.1200 | -0.38 | (-10.86%) | 500 | 16 |
| 13.02.2026 09:07:35 | 2 | 3.1900 | -0.31 | (-8.86%) | 4692 | 150 |
| 13.02.2026 09:06:27 | 1 | 3.1600 | -0.34 | (-9.71%) | 1578 | 50 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 11:30:03 | 7 | 3.5000 | +0.06 | (+1.74%) | 500 | 18 |
| 12.02.2026 11:20:35 | 6 | 3.5500 | +0.11 | (+3.20%) | 500 | 18 |
| 12.02.2026 10:53:57 | 5 | 3.6100 | +0.17 | (+4.94%) | 500 | 18 |
| 12.02.2026 10:50:12 | 4 | 3.5900 | +0.15 | (+4.36%) | 500 | 18 |
| 12.02.2026 09:37:56 | 3 | 3.5000 | +0.06 | (+1.74%) | 500 | 18 |
| 12.02.2026 09:30:52 | 2 | 3.5000 | +0.06 | (+1.74%) | 1000 | 35 |
| 12.02.2026 09:18:43 | 1 | 3.5500 | +0.11 | (+3.20%) | 500 | 18 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:21:52 | 6 | 3.4400 | -0.15 | (-4.18%) | 1463 | 50 |
| 10.02.2026 13:45:58 | 5 | 3.3000 | -0.29 | (-8.08%) | 500 | 17 |
| 10.02.2026 12:40:14 | 4 | 3.4100 | -0.18 | (-5.01%) | 1463 | 50 |
| 10.02.2026 10:51:33 | 3 | 3.5000 | -0.09 | (-2.51%) | 96 | 3 |
| 10.02.2026 10:51:33 | 2 | 3.5000 | -0.09 | (-2.51%) | 500 | 18 |
| 10.02.2026 09:27:24 | 1 | 3.5600 | -0.03 | (-0.84%) | 500 | 18 |
Z ostatnich 5 dni
