Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB93443
3.00-0.05(-1.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:42:13 | 3 | 3.0000 | -0.05 | (-1.64%) | 100 | 30 |
| 17.04.2026 12:10:51 | 2 | 3.1800 | +0.13 | (+4.26%) | 50 | 16 |
| 17.04.2026 11:34:10 | 1 | 3.1500 | +0.10 | (+3.28%) | 50 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 10:50:55 | 6 | 3.2200 | -0.14 | (-4.17%) | 12 | 4 |
| 16.04.2026 10:31:48 | 5 | 3.0700 | -0.29 | (-8.63%) | 12 | 4 |
| 16.04.2026 10:31:48 | 4 | 3.1400 | -0.22 | (-6.55%) | 1482 | 465 |
| 16.04.2026 09:13:16 | 3 | 3.2800 | -0.08 | (-2.38%) | 3518 | 1 154 |
| 16.04.2026 09:11:15 | 2 | 3.3500 | -0.01 | (-0.30%) | 5000 | 1 675 |
| 16.04.2026 09:05:00 | 1 | 3.2900 | -0.07 | (-2.08%) | 10000 | 3 290 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:42:22 | 4 | 3.3600 | +0.25 | (+8.04%) | 10000 | 3 360 |
| 15.04.2026 11:24:50 | 3 | 3.2700 | +0.16 | (+5.14%) | 1219 | 399 |
| 15.04.2026 10:55:41 | 2 | 3.2800 | +0.17 | (+5.47%) | 2000 | 656 |
| 15.04.2026 10:01:46 | 1 | 3.2700 | +0.16 | (+5.14%) | 609 | 199 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:47:07 | 7 | 3.1100 | +0.37 | (+13.50%) | 3206 | 997 |
| 14.04.2026 15:45:31 | 6 | 3.0800 | +0.34 | (+12.41%) | 400 | 123 |
| 14.04.2026 10:27:20 | 5 | 2.9500 | +0.21 | (+7.66%) | 337 | 99 |
| 14.04.2026 10:00:35 | 4 | 2.9300 | +0.19 | (+6.93%) | 340 | 100 |
| 14.04.2026 09:50:02 | 3 | 2.9400 | +0.20 | (+7.30%) | 339 | 100 |
| 14.04.2026 09:44:27 | 2 | 2.9400 | +0.20 | (+7.30%) | 168 | 49 |
| 14.04.2026 09:41:43 | 1 | 2.9500 | +0.21 | (+7.66%) | 1014 | 299 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:30:20 | 3 | 2.7400 | +0.28 | (+11.38%) | 765 | 210 |
| 13.04.2026 09:21:36 | 2 | 2.6800 | +0.22 | (+8.94%) | 3500 | 938 |
| 13.04.2026 09:11:57 | 1 | 2.6300 | +0.17 | (+6.91%) | 400 | 105 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:12:13 | 19 | 2.4600 | -0.04 | (-1.60%) | 500 | 123 |
| 10.04.2026 14:11:31 | 18 | 2.4600 | -0.04 | (-1.60%) | 4050 | 996 |
| 10.04.2026 14:00:11 | 17 | 2.4600 | -0.04 | (-1.60%) | 5000 | 1 230 |
| 10.04.2026 13:44:40 | 16 | 2.4900 | -0.01 | (-0.40%) | 500 | 125 |
| 10.04.2026 13:39:09 | 15 | 2.4600 | -0.04 | (-1.60%) | 1000 | 246 |
| 10.04.2026 13:39:00 | 14 | 2.4600 | -0.04 | (-1.60%) | 12500 | 3 075 |
| 10.04.2026 12:32:53 | 13 | 2.5400 | +0.04 | (+1.60%) | 2500 | 635 |
| 10.04.2026 12:05:36 | 12 | 2.6100 | +0.11 | (+4.40%) | 2801 | 731 |
| 10.04.2026 11:36:55 | 11 | 2.6100 | +0.11 | (+4.40%) | 4000 | 1 044 |
| 10.04.2026 10:22:14 | 10 | 2.5000 | 0.00 | (0.00%) | 5000 | 1 250 |
| 10.04.2026 10:13:43 | 9 | 2.5500 | +0.05 | (+2.00%) | 1000 | 255 |
| 10.04.2026 10:13:09 | 8 | 2.5200 | +0.02 | (+0.80%) | 500 | 126 |
| 10.04.2026 10:11:06 | 7 | 2.5900 | +0.09 | (+3.60%) | 3500 | 907 |
| 10.04.2026 10:06:52 | 6 | 2.6300 | +0.13 | (+5.20%) | 787 | 207 |
| 10.04.2026 09:45:49 | 5 | 2.6400 | +0.14 | (+5.60%) | 3000 | 792 |
| 10.04.2026 09:45:41 | 4 | 2.6400 | +0.14 | (+5.60%) | 1835 | 484 |
| 10.04.2026 09:18:48 | 3 | 2.5800 | +0.08 | (+3.20%) | 3000 | 774 |
| 10.04.2026 09:05:53 | 2 | 2.5700 | +0.07 | (+2.80%) | 3000 | 771 |
| 10.04.2026 09:05:34 | 1 | 2.5900 | +0.09 | (+3.60%) | 6056 | 1 569 |
Z ostatnich 5 dni
