Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO83691
4.13+0.17(+4.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:40 | 3 | 4.1300 | +0.17 | (+4.29%) | 5000 | 2 065 |
| 15:53:27 | 2 | 4.2400 | +0.28 | (+7.07%) | 10000 | 4 240 |
| 15:39:48 | 1 | 4.2900 | +0.33 | (+8.33%) | 15900 | 6 821 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:04:51 | 2 | 4.0400 | -0.16 | (-3.81%) | 5900 | 2 384 |
| 14.08.2025 12:07:01 | 1 | 4.1400 | -0.06 | (-1.43%) | 10000 | 4 140 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:42:49 | 4 | 4.2000 | +0.16 | (+3.96%) | 10000 | 4 200 |
| 13.08.2025 15:56:09 | 3 | 4.1400 | +0.10 | (+2.48%) | 10000 | 4 140 |
| 13.08.2025 15:39:59 | 2 | 4.1100 | +0.07 | (+1.73%) | 10000 | 4 110 |
| 13.08.2025 14:59:20 | 1 | 4.0500 | +0.01 | (+0.25%) | 10000 | 4 050 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:00:48 | 4 | 4.0400 | +0.08 | (+2.02%) | 2128 | 860 |
| 12.08.2025 14:45:04 | 3 | 4.1000 | +0.14 | (+3.54%) | 200 | 82 |
| 12.08.2025 12:51:27 | 2 | 3.8800 | -0.08 | (-2.02%) | 7600 | 2 949 |
| 12.08.2025 09:10:38 | 1 | 3.8500 | -0.11 | (-2.78%) | 7600 | 2 926 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:49:29 | 9 | 3.9600 | -0.34 | (-7.91%) | 14600 | 5 782 |
| 11.08.2025 15:10:32 | 8 | 3.7500 | -0.55 | (-12.79%) | 200 | 75 |
| 11.08.2025 13:30:39 | 7 | 3.8000 | -0.50 | (-11.63%) | 888 | 337 |
| 11.08.2025 13:12:21 | 6 | 3.8700 | -0.43 | (-10.00%) | 7000 | 2 709 |
| 11.08.2025 12:32:13 | 5 | 3.8900 | -0.41 | (-9.53%) | 2128 | 828 |
| 11.08.2025 11:54:27 | 4 | 3.9400 | -0.36 | (-8.37%) | 260 | 102 |
| 11.08.2025 10:54:57 | 3 | 4.0100 | -0.29 | (-6.74%) | 7600 | 3 048 |
| 11.08.2025 09:54:55 | 2 | 4.1000 | -0.20 | (-4.65%) | 720 | 295 |
| 11.08.2025 09:08:45 | 1 | 4.1500 | -0.15 | (-3.49%) | 720 | 299 |
Z ostatnich 5 dni
