Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO88765
1.98-0.47(-19.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:18:51 | 3 | 1.9800 | -0.47 | (-19.18%) | 272 | 54 |
| 10:21:04 | 2 | 1.9400 | -0.51 | (-20.82%) | 500 | 97 |
| 09:54:07 | 1 | 1.9000 | -0.55 | (-22.45%) | 1588 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:37:52 | 26 | 2.4600 | -0.16 | (-6.11%) | 2000 | 492 |
| 08.01.2026 16:37:41 | 25 | 2.4500 | -0.17 | (-6.49%) | 15000 | 3 675 |
| 08.01.2026 15:54:22 | 24 | 2.4200 | -0.20 | (-7.63%) | 1000 | 242 |
| 08.01.2026 15:50:12 | 23 | 2.3900 | -0.23 | (-8.78%) | 1000 | 239 |
| 08.01.2026 15:44:44 | 22 | 2.3700 | -0.25 | (-9.54%) | 1000 | 237 |
| 08.01.2026 15:42:12 | 21 | 2.3600 | -0.26 | (-9.92%) | 1000 | 236 |
| 08.01.2026 15:40:46 | 20 | 2.3500 | -0.27 | (-10.31%) | 2000 | 470 |
| 08.01.2026 15:19:17 | 19 | 2.3400 | -0.28 | (-10.69%) | 912 | 213 |
| 08.01.2026 15:19:17 | 18 | 2.3400 | -0.28 | (-10.69%) | 15000 | 3 510 |
| 08.01.2026 14:41:59 | 17 | 2.3400 | -0.28 | (-10.69%) | 676 | 158 |
| 08.01.2026 14:29:08 | 16 | 2.4400 | -0.18 | (-6.87%) | 2000 | 488 |
| 08.01.2026 14:12:49 | 15 | 2.4400 | -0.18 | (-6.87%) | 2000 | 488 |
| 08.01.2026 14:01:46 | 14 | 2.4700 | -0.15 | (-5.73%) | 1000 | 247 |
| 08.01.2026 12:52:16 | 13 | 2.4900 | -0.13 | (-4.96%) | 3000 | 747 |
| 08.01.2026 12:35:11 | 12 | 2.5300 | -0.09 | (-3.44%) | 2000 | 506 |
| 08.01.2026 12:12:07 | 11 | 2.5400 | -0.08 | (-3.05%) | 3000 | 762 |
| 08.01.2026 12:07:38 | 10 | 2.5700 | -0.05 | (-1.91%) | 3000 | 771 |
| 08.01.2026 11:51:10 | 9 | 2.5700 | -0.05 | (-1.91%) | 4086 | 1 050 |
| 08.01.2026 11:47:10 | 8 | 2.5400 | -0.08 | (-3.05%) | 4171 | 1 059 |
| 08.01.2026 11:45:53 | 7 | 2.5600 | -0.06 | (-2.29%) | 1200 | 307 |
| 08.01.2026 11:11:15 | 6 | 2.6000 | -0.02 | (-0.76%) | 800 | 208 |
| 08.01.2026 10:44:45 | 5 | 2.6300 | +0.01 | (+0.38%) | 1257 | 331 |
| 08.01.2026 10:23:30 | 4 | 2.7100 | +0.09 | (+3.44%) | 1000 | 271 |
| 08.01.2026 09:58:12 | 3 | 2.7300 | +0.11 | (+4.20%) | 909 | 248 |
| 08.01.2026 09:56:32 | 2 | 2.7300 | +0.11 | (+4.20%) | 580 | 158 |
| 08.01.2026 09:53:28 | 1 | 2.7600 | +0.14 | (+5.34%) | 2005 | 553 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:39 | 25 | 2.6200 | +0.46 | (+21.30%) | 580 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:41:30 | 24 | 2.6800 | +0.52 | (+24.07%) | 1000 | 268 |
| 07.01.2026 15:39:48 | 23 | 2.6700 | +0.51 | (+23.61%) | 1000 | 267 |
| 07.01.2026 15:39:34 | 22 | 2.6600 | +0.50 | (+23.15%) | 1000 | 266 |
| 07.01.2026 15:39:34 | 21 | 2.6600 | +0.50 | (+23.15%) | 1000 | 266 |
| 07.01.2026 15:37:02 | 20 | 2.6500 | +0.49 | (+22.69%) | 2000 | 530 |
| 07.01.2026 15:22:17 | 19 | 2.6400 | +0.48 | (+22.22%) | 1000 | 264 |
| 07.01.2026 15:21:04 | 18 | 2.6300 | +0.47 | (+21.76%) | 1111 | 292 |
| 07.01.2026 15:16:41 | 17 | 2.5800 | +0.42 | (+19.44%) | 1111 | 287 |
| 07.01.2026 14:26:48 | 16 | 2.6200 | +0.46 | (+21.30%) | 1000 | 262 |
| 07.01.2026 14:26:26 | 15 | 2.6000 | +0.44 | (+20.37%) | 1000 | 260 |
| 07.01.2026 14:25:30 | 14 | 2.6100 | +0.45 | (+20.83%) | 1000 | 261 |
| 07.01.2026 14:25:30 | 13 | 2.6100 | +0.45 | (+20.83%) | 1000 | 261 |
| 07.01.2026 13:52:47 | 12 | 2.5000 | +0.34 | (+15.74%) | 1112 | 278 |
| 07.01.2026 13:46:02 | 11 | 2.5000 | +0.34 | (+15.74%) | 1000 | 250 |
| 07.01.2026 13:40:43 | 10 | 2.5200 | +0.36 | (+16.67%) | 2222 | 560 |
| 07.01.2026 13:37:07 | 9 | 2.5400 | +0.38 | (+17.59%) | 2222 | 564 |
| 07.01.2026 11:59:49 | 8 | 2.5600 | +0.40 | (+18.52%) | 2222 | 569 |
| 07.01.2026 11:55:45 | 7 | 2.5800 | +0.42 | (+19.44%) | 2222 | 573 |
| 07.01.2026 11:45:54 | 6 | 2.6000 | +0.44 | (+20.37%) | 2222 | 578 |
| 07.01.2026 11:43:56 | 5 | 2.6000 | +0.44 | (+20.37%) | 3900 | 1 014 |
| 07.01.2026 11:17:26 | 4 | 2.7000 | +0.54 | (+25.00%) | 25 | 7 |
| 07.01.2026 11:13:05 | 3 | 2.7200 | +0.56 | (+25.93%) | 247 | 67 |
| 07.01.2026 09:18:38 | 2 | 2.7000 | +0.54 | (+25.00%) | 3000 | 810 |
| 07.01.2026 09:18:38 | 1 | 2.7000 | +0.54 | (+25.00%) | 1000 | 270 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:48:05 | 18 | 2.1600 | -0.41 | (-15.95%) | 1000 | 216 |
| 05.01.2026 16:44:10 | 17 | 2.2000 | -0.37 | (-14.40%) | 3900 | 858 |
| 05.01.2026 16:39:47 | 16 | 2.2400 | -0.33 | (-12.84%) | 1000 | 224 |
| 05.01.2026 16:39:18 | 15 | 2.2500 | -0.32 | (-12.45%) | 50 | 11 |
| 05.01.2026 16:34:51 | 14 | 2.2600 | -0.31 | (-12.06%) | 1000 | 226 |
| 05.01.2026 16:10:11 | 13 | 2.4200 | -0.15 | (-5.84%) | 1000 | 242 |
| 05.01.2026 16:06:57 | 12 | 2.4000 | -0.17 | (-6.61%) | 1000 | 240 |
| 05.01.2026 16:05:13 | 11 | 2.3600 | -0.21 | (-8.17%) | 1000 | 236 |
| 05.01.2026 14:02:17 | 10 | 2.3200 | -0.25 | (-9.73%) | 2000 | 464 |
| 05.01.2026 14:00:00 | 9 | 2.3500 | -0.22 | (-8.56%) | 1000 | 235 |
| 05.01.2026 13:59:14 | 8 | 2.3600 | -0.21 | (-8.17%) | 1000 | 236 |
| 05.01.2026 13:37:06 | 7 | 2.4000 | -0.17 | (-6.61%) | 1000 | 240 |
| 05.01.2026 12:33:50 | 6 | 2.5000 | -0.07 | (-2.72%) | 60 | 15 |
| 05.01.2026 10:35:05 | 5 | 2.5700 | 0.00 | (0.00%) | 110 | 28 |
| 05.01.2026 10:32:01 | 4 | 2.6200 | +0.05 | (+1.95%) | 382 | 100 |
| 05.01.2026 09:30:36 | 3 | 2.8500 | +0.28 | (+10.89%) | 60 | 17 |
| 05.01.2026 09:19:05 | 2 | 2.7200 | +0.15 | (+5.84%) | 500 | 136 |
| 05.01.2026 09:05:02 | 1 | 2.6700 | +0.10 | (+3.89%) | 69 | 18 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:09:20 | 1 | 2.5700 | +0.07 | (+2.80%) | 581 | 149 |
Z ostatnich 5 dni
