Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO96495
15.76+0.16(+1.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 09:21:58 | 1 | 15.7600 | +0.16 | (+1.03%) | 82 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:09:35 | 2 | 15.1400 | +0.70 | (+4.85%) | 86 | 130 |
| 04.08.2026 09:25:46 | 1 | 14.0000 | -0.44 | (-3.05%) | 92 | 129 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:22:26 | 1 | 14.4400 | +1.44 | (+11.08%) | 90 | 130 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 12:14:47 | 3 | 13.0000 | -0.20 | (-1.52%) | 99 | 129 |
| 31.07.2026 11:43:20 | 2 | 13.1800 | -0.02 | (-0.15%) | 98 | 129 |
| 31.07.2026 09:10:29 | 1 | 13.6600 | +0.46 | (+3.48%) | 95 | 130 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 12:53:35 | 9 | 13.2000 | -0.14 | (-1.05%) | 98 | 129 |
| 30.07.2026 12:52:13 | 8 | 13.2200 | -0.12 | (-0.90%) | 98 | 130 |
| 30.07.2026 09:34:13 | 7 | 12.6000 | -0.74 | (-5.55%) | 103 | 130 |
| 30.07.2026 09:34:13 | 6 | 12.6000 | -0.74 | (-5.55%) | 103 | 130 |
| 30.07.2026 09:34:12 | 5 | 12.5800 | -0.76 | (-5.70%) | 103 | 130 |
| 30.07.2026 09:31:11 | 4 | 12.6800 | -0.66 | (-4.95%) | 102 | 129 |
| 30.07.2026 09:30:08 | 3 | 12.6200 | -0.72 | (-5.40%) | 103 | 130 |
| 30.07.2026 09:29:33 | 2 | 12.6600 | -0.68 | (-5.10%) | 102 | 129 |
| 30.07.2026 09:29:33 | 1 | 12.6600 | -0.68 | (-5.10%) | 103 | 130 |
Z ostatnich 5 dni
