Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO96495
18.30+1.46(+8.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:25 | 2 | 18.3000 | +1.46 | (+8.67%) | 100 | 183 |
| 14:36:42 | 1 | 18.0600 | +1.22 | (+7.24%) | 200 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:53:06 | 1 | 16.8400 | +2.26 | (+15.50%) | 245 | 413 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 13:40:17 | 12 | 14.5800 | +2.04 | (+16.27%) | 90 | 131 |
| 12.06.2026 11:12:31 | 11 | 14.8600 | +2.32 | (+18.50%) | 88 | 131 |
| 12.06.2026 11:11:46 | 10 | 14.8600 | +2.32 | (+18.50%) | 88 | 131 |
| 12.06.2026 11:11:07 | 9 | 14.8800 | +2.34 | (+18.66%) | 117 | 174 |
| 12.06.2026 10:46:23 | 8 | 14.9200 | +2.38 | (+18.98%) | 87 | 130 |
| 12.06.2026 10:45:29 | 7 | 14.9400 | +2.40 | (+19.14%) | 87 | 130 |
| 12.06.2026 10:42:40 | 6 | 14.9000 | +2.36 | (+18.82%) | 87 | 130 |
| 12.06.2026 10:41:54 | 5 | 14.9000 | +2.36 | (+18.82%) | 87 | 130 |
| 12.06.2026 10:32:34 | 4 | 15.0600 | +2.52 | (+20.10%) | 86 | 130 |
| 12.06.2026 10:09:14 | 3 | 14.7000 | +2.16 | (+17.22%) | 250 | 368 |
| 12.06.2026 09:18:43 | 2 | 14.1400 | +1.60 | (+12.76%) | 91 | 129 |
| 12.06.2026 09:07:18 | 1 | 14.1400 | +1.60 | (+12.76%) | 91 | 129 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:06:49 | 4 | 12.5400 | -0.08 | (-0.63%) | 200 | 251 |
| 11.06.2026 14:22:15 | 3 | 12.4000 | -0.22 | (-1.74%) | 104 | 129 |
| 11.06.2026 09:11:54 | 2 | 12.5200 | -0.10 | (-0.79%) | 103 | 129 |
| 11.06.2026 09:06:10 | 1 | 12.5400 | -0.08 | (-0.63%) | 103 | 129 |
Z ostatnich 5 dni
