Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO96495
3.72-0.09(-2.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:37:16 | 3.7200 | -0.09 | (-2.36%) | 6000 | 22 320 | |
| 16.10.2026 16:31:05 | 3.7700 | -0.04 | (-1.05%) | 320 | 1 206 | |
| 16.10.2026 15:58:35 | 3.8000 | -0.01 | (-0.26%) | 500 | 1 900 | |
| 16.10.2026 15:23:07 | 3.7200 | -0.09 | (-2.36%) | 500 | 1 860 | |
| 16.10.2026 15:23:07 | 3.7000 | -0.11 | (-2.89%) | 500 | 1 850 | |
| 16.10.2026 15:18:17 | 3.6500 | -0.16 | (-4.20%) | 1000 | 3 650 | |
| 16.10.2026 13:53:00 | 3.3800 | -0.43 | (-11.29%) | 1000 | 3 380 | |
| 16.10.2026 13:49:47 | 3.4000 | -0.41 | (-10.76%) | 320 | 1 088 | |
| 16.10.2026 13:24:37 | 3.4500 | -0.36 | (-9.45%) | 4000 | 13 800 | |
| 16.10.2026 13:23:33 | 3.4800 | -0.33 | (-8.66%) | 90 | 313 | |
| 16.10.2026 13:08:00 | 3.4500 | -0.36 | (-9.45%) | 593 | 2 046 | |
| 16.10.2026 13:06:40 | 3.5000 | -0.31 | (-8.14%) | 500 | 1 750 | |
| 16.10.2026 12:46:40 | 3.6000 | -0.21 | (-5.51%) | 500 | 1 800 | |
| 16.10.2026 12:29:31 | 3.6400 | -0.17 | (-4.46%) | 500 | 1 820 | |
| 16.10.2026 11:49:42 | 3.7400 | -0.07 | (-1.84%) | 500 | 1 870 | |
| 16.10.2026 11:45:28 | 3.7500 | -0.06 | (-1.57%) | 500 | 1 875 | |
| 16.10.2026 11:29:03 | 3.9200 | +0.11 | (+2.89%) | 4404 | 17 264 | |
| 16.10.2026 11:25:22 | 3.9300 | +0.12 | (+3.15%) | 550 | 2 162 | |
| 16.10.2026 11:11:00 | 3.8800 | +0.07 | (+1.84%) | 4404 | 17 088 | |
| 16.10.2026 09:44:33 | 3.8000 | -0.01 | (-0.26%) | 1000 | 3 800 | |
| 16.10.2026 09:08:32 | 3.8600 | +0.05 | (+1.31%) | 500 | 1 930 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:33:59 | 3.8100 | 0.00 | (0.00%) | 233 | 888 | |
| 15.10.2026 16:19:07 | 3.8400 | +0.03 | (+0.79%) | 1100 | 4 224 | |
| 15.10.2026 16:07:36 | 3.8800 | +0.07 | (+1.84%) | 500 | 1 940 | |
| 15.10.2026 14:21:00 | 4.1200 | +0.31 | (+8.14%) | 1250 | 5 150 | |
| 15.10.2026 13:38:58 | 4.1000 | +0.29 | (+7.61%) | 2000 | 8 200 | |
| 15.10.2026 13:38:58 | 4.1000 | +0.29 | (+7.61%) | 400 | 1 640 | |
| 15.10.2026 12:52:14 | 4.1700 | +0.36 | (+9.45%) | 1433 | 5 976 | |
| 15.10.2026 11:56:50 | 4.5000 | +0.69 | (+18.11%) | 1000 | 4 500 | |
| 15.10.2026 10:24:42 | 4.5300 | +0.72 | (+18.90%) | 1000 | 4 530 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:24:42 | 4.5200 | +0.71 | (+18.64%) | 500 | 2 260 | |
| 15.10.2026 09:31:12 | 4.4800 | +0.67 | (+17.59%) | 500 | 2 240 | |
| 15.10.2026 09:26:14 | 4.4400 | +0.63 | (+16.54%) | 800 | 3 552 | |
| 15.10.2026 09:24:14 | 4.3200 | +0.51 | (+13.39%) | 500 | 2 160 | |
| 15.10.2026 09:22:16 | 4.3000 | +0.49 | (+12.86%) | 427 | 1 836 | |
| 15.10.2026 09:18:16 | 4.2500 | +0.44 | (+11.55%) | 522 | 2 219 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:44:04 | 3.8100 | +0.11 | (+2.97%) | 2000 | 7 620 | |
| 14.10.2026 16:44:04 | 3.8000 | +0.10 | (+2.70%) | 800 | 3 040 | |
| 14.10.2026 16:43:42 | 3.7600 | +0.06 | (+1.62%) | 2000 | 7 520 | |
| 14.10.2026 16:42:44 | 3.7400 | +0.04 | (+1.08%) | 1100 | 4 114 | |
| 14.10.2026 15:39:11 | 3.6900 | -0.01 | (-0.27%) | 500 | 1 845 | |
| 14.10.2026 15:28:30 | 3.7200 | +0.02 | (+0.54%) | 700 | 2 604 | |
| 14.10.2026 15:13:26 | 3.8300 | +0.13 | (+3.51%) | 2700 | 10 341 | |
| 14.10.2026 15:10:27 | 3.8600 | +0.16 | (+4.32%) | 800 | 3 088 | |
| 14.10.2026 15:10:12 | 3.8400 | +0.14 | (+3.78%) | 500 | 1 920 | |
| 14.10.2026 15:10:12 | 3.8400 | +0.14 | (+3.78%) | 600 | 2 304 | |
| 14.10.2026 15:04:52 | 3.8300 | +0.13 | (+3.51%) | 800 | 3 064 | |
| 14.10.2026 15:01:33 | 3.7800 | +0.08 | (+2.16%) | 500 | 1 890 | |
| 14.10.2026 15:00:58 | 3.7400 | +0.04 | (+1.08%) | 600 | 2 244 | |
| 14.10.2026 14:51:01 | 3.6900 | -0.01 | (-0.27%) | 700 | 2 583 | |
| 14.10.2026 14:49:20 | 3.6800 | -0.02 | (-0.54%) | 700 | 2 576 | |
| 14.10.2026 14:39:00 | 3.6300 | -0.07 | (-1.89%) | 600 | 2 178 | |
| 14.10.2026 14:32:26 | 3.7000 | 0.00 | (0.00%) | 1000 | 3 700 | |
| 14.10.2026 14:28:50 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 | |
| 14.10.2026 14:24:15 | 3.6600 | -0.04 | (-1.08%) | 400 | 1 464 | |
| 14.10.2026 12:29:18 | 3.4300 | -0.27 | (-7.30%) | 476 | 1 633 | |
| 14.10.2026 12:21:53 | 3.4400 | -0.26 | (-7.03%) | 1598 | 5 497 | |
| 14.10.2026 12:18:15 | 3.4300 | -0.27 | (-7.30%) | 2700 | 9 261 | |
| 14.10.2026 12:00:31 | 3.5800 | -0.12 | (-3.24%) | 787 | 2 817 | |
| 14.10.2026 11:53:05 | 3.6200 | -0.08 | (-2.16%) | 550 | 1 991 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 11:52:00 | 3.6400 | -0.06 | (-1.62%) | 550 | 2 002 | |
| 14.10.2026 11:51:45 | 3.6500 | -0.05 | (-1.35%) | 550 | 2 008 | |
| 14.10.2026 11:25:56 | 3.7700 | +0.07 | (+1.89%) | 455 | 1 715 | |
| 14.10.2026 11:06:54 | 3.8600 | +0.16 | (+4.32%) | 422 | 1 629 | |
| 14.10.2026 11:04:07 | 3.8400 | +0.14 | (+3.78%) | 450 | 1 728 | |
| 14.10.2026 11:04:05 | 3.8200 | +0.12 | (+3.24%) | 450 | 1 719 | |
| 14.10.2026 10:25:23 | 3.7900 | +0.09 | (+2.43%) | 859 | 3 256 | |
| 14.10.2026 10:00:44 | 3.7600 | +0.06 | (+1.62%) | 1100 | 4 136 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:49:41 | 3.7000 | +0.47 | (+14.55%) | 100 | 370 | |
| 13.10.2026 16:02:42 | 3.6300 | +0.40 | (+12.38%) | 1500 | 5 445 | |
| 13.10.2026 16:00:43 | 3.7200 | +0.49 | (+15.17%) | 480 | 1 786 | |
| 13.10.2026 15:40:31 | 3.9500 | +0.72 | (+22.29%) | 722 | 2 852 | |
| 13.10.2026 15:12:24 | 3.8000 | +0.57 | (+17.65%) | 1000 | 3 800 | |
| 13.10.2026 15:12:24 | 3.8000 | +0.57 | (+17.65%) | 420 | 1 596 | |
| 13.10.2026 15:09:07 | 3.8800 | +0.65 | (+20.12%) | 2222 | 8 621 | |
| 13.10.2026 15:03:39 | 3.8600 | +0.63 | (+19.50%) | 2255 | 8 704 | |
| 13.10.2026 15:03:35 | 3.9000 | +0.67 | (+20.74%) | 400 | 1 560 | |
| 13.10.2026 15:03:33 | 3.9200 | +0.69 | (+21.36%) | 400 | 1 568 | |
| 13.10.2026 15:02:41 | 3.9400 | +0.71 | (+21.98%) | 1000 | 3 940 | |
| 13.10.2026 15:02:11 | 3.9600 | +0.73 | (+22.60%) | 500 | 1 980 | |
| 13.10.2026 14:20:36 | 4.1600 | +0.93 | (+28.79%) | 478 | 1 988 | |
| 13.10.2026 14:19:02 | 4.1500 | +0.92 | (+28.48%) | 112 | 465 | |
| 13.10.2026 14:19:00 | 4.1400 | +0.91 | (+28.17%) | 130 | 538 | |
| 13.10.2026 14:09:38 | 4.1400 | +0.91 | (+28.17%) | 270 | 1 118 | |
| 13.10.2026 14:05:41 | 4.0800 | +0.85 | (+26.32%) | 279 | 1 138 | |
| 13.10.2026 13:57:26 | 3.9500 | +0.72 | (+22.29%) | 1000 | 3 950 | |
| 13.10.2026 13:41:08 | 4.0800 | +0.85 | (+26.32%) | 200 | 816 | |
| 13.10.2026 12:45:49 | 4.1900 | +0.96 | (+29.72%) | 313 | 1 311 | |
| 13.10.2026 12:32:47 | 4.1200 | +0.89 | (+27.55%) | 352 | 1 450 | |
| 13.10.2026 12:31:16 | 4.1400 | +0.91 | (+28.17%) | 3900 | 16 146 | |
| 13.10.2026 12:28:58 | 4.0900 | +0.86 | (+26.63%) | 300 | 1 227 | |
| 13.10.2026 12:05:55 | 4.2400 | +1.01 | (+31.27%) | 500 | 2 120 | |
| 13.10.2026 12:05:55 | 4.2400 | +1.01 | (+31.27%) | 400 | 1 696 | |
| 13.10.2026 12:02:58 | 4.1800 | +0.95 | (+29.41%) | 400 | 1 672 | |
| 13.10.2026 11:55:56 | 4.1500 | +0.92 | (+28.48%) | 3078 | 12 774 | |
| 13.10.2026 11:55:43 | 4.1400 | +0.91 | (+28.17%) | 400 | 1 656 | |
| 13.10.2026 11:55:23 | 4.1200 | +0.89 | (+27.55%) | 400 | 1 648 | |
| 13.10.2026 11:54:38 | 4.1000 | +0.87 | (+26.93%) | 2000 | 8 200 | |
| 13.10.2026 11:30:42 | 4.0800 | +0.85 | (+26.32%) | 400 | 1 632 | |
| 13.10.2026 11:01:16 | 3.9400 | +0.71 | (+21.98%) | 400 | 1 576 | |
Z ostatnich 5 dni
