Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR96958
4.76-0.81(-14.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:13:41 | 4.7600 | -0.81 | (-14.54%) | 5916 | 28 160 | |
| 12:08:12 | 4.7300 | -0.84 | (-15.08%) | 5986 | 28 314 | |
| 10:21:08 | 4.6100 | -0.96 | (-17.24%) | 5986 | 27 595 | |
| 10:05:25 | 4.6400 | -0.93 | (-16.70%) | 5000 | 23 200 | |
| 10:02:30 | 4.8600 | -0.71 | (-12.75%) | 5000 | 24 300 | |
| 09:12:21 | 4.8900 | -0.68 | (-12.21%) | 5000 | 24 450 | |
| 09:09:57 | 4.9800 | -0.59 | (-10.59%) | 2500 | 12 450 | |
| 09:08:40 | 4.9500 | -0.62 | (-11.13%) | 7500 | 37 125 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:02:04 | 5.5700 | -0.29 | (-4.95%) | 270 | 1 504 | |
| 20.10.2026 13:01:10 | 5.5100 | -0.35 | (-5.97%) | 1000 | 5 510 | |
| 20.10.2026 10:11:31 | 5.7500 | -0.11 | (-1.88%) | 2500 | 14 375 | |
| 20.10.2026 10:10:54 | 5.7800 | -0.08 | (-1.37%) | 7500 | 43 350 | |
| 20.10.2026 10:08:16 | 5.7900 | -0.07 | (-1.19%) | 483 | 2 797 | |
| 20.10.2026 09:20:34 | 5.5800 | -0.28 | (-4.78%) | 2500 | 13 950 | |
| 20.10.2026 09:20:02 | 5.5500 | -0.31 | (-5.29%) | 7500 | 41 625 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:16:12 | 5.8600 | +0.88 | (+17.67%) | 1 | 6 | |
| 19.10.2026 14:22:54 | 5.7200 | +0.74 | (+14.86%) | 2500 | 14 300 | |
| 19.10.2026 14:22:15 | 5.7400 | +0.76 | (+15.26%) | 7500 | 43 050 | |
| 19.10.2026 09:24:26 | 5.2000 | +0.22 | (+4.42%) | 1484 | 7 717 | |
| 19.10.2026 09:09:34 | 5.1700 | +0.19 | (+3.82%) | 1003 | 5 186 | |
| 19.10.2026 09:08:24 | 5.2100 | +0.23 | (+4.62%) | 2500 | 13 025 | |
| 19.10.2026 09:07:28 | 5.2500 | +0.27 | (+5.42%) | 7500 | 39 375 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:06:23 | 4.9800 | -0.24 | (-4.60%) | 3450 | 17 181 | |
| 16.10.2026 15:02:27 | 4.9100 | -0.31 | (-5.94%) | 2200 | 10 802 | |
| 16.10.2026 14:46:26 | 4.8200 | -0.40 | (-7.66%) | 3450 | 16 629 | |
| 16.10.2026 14:31:42 | 4.8700 | -0.35 | (-6.70%) | 7500 | 36 525 | |
| 16.10.2026 12:52:06 | 4.6800 | -0.54 | (-10.34%) | 7500 | 35 100 | |
| 16.10.2026 11:39:06 | 4.9500 | -0.27 | (-5.17%) | 2200 | 10 890 | |
| 16.10.2026 10:54:27 | 4.8700 | -0.35 | (-6.70%) | 2200 | 10 714 | |
| 16.10.2026 10:36:55 | 4.9300 | -0.29 | (-5.56%) | 5300 | 26 129 | |
| 16.10.2026 10:36:38 | 4.9300 | -0.29 | (-5.56%) | 2200 | 10 846 | |
| 16.10.2026 10:23:41 | 4.8100 | -0.41 | (-7.85%) | 2200 | 10 582 | |
| 16.10.2026 10:00:53 | 4.8600 | -0.36 | (-6.90%) | 7500 | 36 450 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:35:30 | 5.2200 | +0.33 | (+6.75%) | 500 | 2 610 | |
| 15.10.2026 13:21:06 | 5.3000 | +0.41 | (+8.38%) | 187 | 991 | |
| 15.10.2026 09:05:13 | 5.2800 | +0.39 | (+7.98%) | 7253 | 38 296 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:35:52 | 4.8900 | +0.03 | (+0.62%) | 1000 | 4 890 | |
| 14.10.2026 14:51:44 | 5.0000 | +0.14 | (+2.88%) | 7253 | 36 265 | |
| 14.10.2026 09:43:13 | 5.1600 | +0.30 | (+6.17%) | 2448 | 12 632 | |
Z ostatnich 5 dni
