Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCDR96958
5.24+0.52(+11.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 4.95 | 4.98 | 4.55 | 4.72 | 54 904 | 261 284 |
| 20.10.2026 | 5.55 | 5.79 | 5.51 | 5.57 | 21 753 | 123 110 |
| 19.10.2026 | 5.25 | 5.86 | 5.17 | 5.86 | 22 488 | 122 658 |
| 16.10.2026 | 4.86 | 4.98 | 4.68 | 4.98 | 45 700 | 221 848 |
| 15.10.2026 | 5.28 | 5.30 | 5.22 | 5.22 | 7 940 | 41 897 |
| 14.10.2026 | 5.16 | 5.16 | 4.89 | 4.89 | 10 701 | 53 787 |
| 13.10.2026 | 5.45 | 5.45 | 4.86 | 4.86 | 2 718 | 13 369 |
| 12.10.2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1 480 | 7 548 |
| 09.10.2026 | 5.46 | 5.59 | 5.34 | 5.59 | 1 316 | 7 162 |
| 09.09.2026 | 7.93 | 7.93 | 7.93 | 7.93 | 710 | 563 |
| 02.09.2026 | 8.59 | 8.59 | 8.59 | 8.59 | 1 207 | 1 037 |
| 21.08.2026 | 6.06 | 6.06 | 5.82 | 5.82 | 530 | 315 |
| 18.08.2026 | 5.55 | 5.55 | 5.35 | 5.35 | 1 200 | 651 |
| 17.08.2026 | 5.90 | 5.90 | 5.90 | 5.90 | 200 | 118 |
| 11.08.2026 | 5.46 | 5.46 | 5.46 | 5.46 | 200 | 109 |
| 03.08.2026 | 6.09 | 6.09 | 6.09 | 6.09 | 200 | 122 |
| 30.07.2026 | 6.64 | 6.64 | 6.05 | 6.05 | 397 | 252 |
| 29.07.2026 | 6.52 | 6.52 | 6.52 | 6.52 | 197 | 128 |
| 23.06.2026 | 8.86 | 8.86 | 8.86 | 8.86 | 1 100 | 975 |
| 11.06.2026 | 9.59 | 9.59 | 9.59 | 9.59 | 1 100 | 1 055 |
| 03.06.2026 | 9.04 | 9.05 | 9.04 | 9.05 | 2 870 | 2 596 |
| 01.06.2026 | 8.74 | 8.74 | 8.74 | 8.74 | 1 000 | 874 |
| 29.05.2026 | 8.41 | 8.41 | 8.41 | 8.41 | 1 000 | 841 |
| 28.05.2026 | 8.41 | 8.71 | 8.41 | 8.71 | 2 870 | 2 447 |
Biznesradar bez reklam? Sprawdź BR Plus
