Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW87783
6.92-2.20(-24.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 15:35:31 | 3 | 6.9200 | -2.20 | (-24.12%) | 300 | 0 |
| 05.08.2026 09:19:07 | 2 | 7.9400 | -1.18 | (-12.94%) | 260 | 0 |
| 05.08.2026 09:17:39 | 1 | 7.9000 | -1.22 | (-13.38%) | 681 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:49:13 | 9 | 9.1700 | -3.17 | (-25.69%) | 377 | 0 |
| 04.08.2026 16:31:00 | 8 | 9.9000 | -2.44 | (-19.77%) | 30 | 0 |
| 04.08.2026 16:30:22 | 7 | 9.9700 | -2.37 | (-19.21%) | 300 | 0 |
| 04.08.2026 16:06:21 | 6 | 9.6900 | -2.65 | (-21.47%) | 30 | 0 |
| 04.08.2026 15:38:56 | 5 | 9.3500 | -2.99 | (-24.23%) | 304 | 0 |
| 04.08.2026 14:00:22 | 4 | 9.7000 | -2.64 | (-21.39%) | 130 | 0 |
| 04.08.2026 13:55:49 | 3 | 9.7600 | -2.58 | (-20.91%) | 200 | 0 |
| 04.08.2026 12:47:00 | 2 | 10.8000 | -1.54 | (-12.48%) | 200 | 0 |
| 04.08.2026 09:34:38 | 1 | 11.6200 | -0.72 | (-5.83%) | 30 | 0 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:43:03 | 7 | 12.3400 | -2.80 | (-18.49%) | 30 | 0 |
| 03.08.2026 16:35:27 | 6 | 12.3800 | -2.76 | (-18.23%) | 380 | 0 |
| 03.08.2026 16:19:08 | 5 | 11.9600 | -3.18 | (-21.00%) | 380 | 0 |
| 03.08.2026 15:39:26 | 4 | 12.0000 | -3.14 | (-20.74%) | 200 | 0 |
| 03.08.2026 14:45:20 | 3 | 12.2200 | -2.92 | (-19.29%) | 30 | 0 |
| 03.08.2026 14:05:48 | 2 | 12.5400 | -2.60 | (-17.17%) | 30 | 0 |
| 03.08.2026 11:32:46 | 1 | 13.2400 | -1.90 | (-12.55%) | 230 | 0 |
Z ostatnich 5 dni
