Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD86991
17.12-0.16(-0.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:09 | 11 | 17.1200 | -0.16 | (-0.93%) | 353 | 60 |
| 16:10:44 | 10 | 17.2600 | -0.02 | (-0.12%) | 615 | 106 |
| 16:08:39 | 9 | 17.5600 | +0.28 | (+1.62%) | 1016 | 178 |
| 15:57:53 | 8 | 17.6800 | +0.40 | (+2.31%) | 300 | 53 |
| 15:53:53 | 7 | 17.7800 | +0.50 | (+2.89%) | 500 | 89 |
| 13:05:36 | 6 | 18.4600 | +1.18 | (+6.83%) | 915 | 169 |
| 13:03:25 | 5 | 18.2800 | +1.00 | (+5.79%) | 1516 | 277 |
| 13:02:09 | 4 | 18.3200 | +1.04 | (+6.02%) | 353 | 65 |
| 10:05:52 | 3 | 17.8200 | +0.54 | (+3.12%) | 1001 | 178 |
| 10:01:47 | 2 | 17.7200 | +0.44 | (+2.55%) | 1599 | 283 |
| 10:00:49 | 1 | 17.7400 | +0.46 | (+2.66%) | 381 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:47:25 | 12 | 17.4400 | -0.20 | (-1.13%) | 1001 | 175 |
| 07.01.2026 16:46:27 | 11 | 17.3800 | -0.26 | (-1.47%) | 1599 | 278 |
| 07.01.2026 16:45:33 | 10 | 17.3600 | -0.28 | (-1.59%) | 381 | 66 |
| 07.01.2026 16:35:49 | 9 | 17.1800 | -0.46 | (-2.61%) | 415 | 71 |
| 07.01.2026 16:34:08 | 8 | 17.1800 | -0.46 | (-2.61%) | 770 | 132 |
| 07.01.2026 16:32:36 | 7 | 17.2400 | -0.40 | (-2.27%) | 390 | 67 |
| 07.01.2026 15:59:22 | 6 | 17.3200 | -0.32 | (-1.81%) | 390 | 68 |
| 07.01.2026 15:58:07 | 5 | 17.1600 | -0.48 | (-2.72%) | 396 | 68 |
| 07.01.2026 10:10:35 | 4 | 16.7200 | -0.92 | (-5.22%) | 415 | 69 |
| 07.01.2026 10:07:59 | 3 | 16.8000 | -0.84 | (-4.76%) | 770 | 129 |
| 07.01.2026 10:06:28 | 2 | 16.6800 | -0.96 | (-5.44%) | 396 | 66 |
| 07.01.2026 09:18:38 | 1 | 16.5600 | -1.08 | (-6.12%) | 8 | 1 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:48:14 | 16 | 17.6400 | -0.62 | (-3.40%) | 547 | 96 |
| 05.01.2026 15:47:25 | 15 | 17.7800 | -0.48 | (-2.63%) | 375 | 67 |
| 05.01.2026 15:41:23 | 14 | 18.0800 | -0.18 | (-0.99%) | 547 | 99 |
| 05.01.2026 15:39:11 | 13 | 18.1800 | -0.08 | (-0.44%) | 375 | 68 |
| 05.01.2026 15:02:15 | 12 | 18.2400 | -0.02 | (-0.11%) | 374 | 68 |
| 05.01.2026 14:56:54 | 11 | 18.5200 | +0.26 | (+1.42%) | 374 | 69 |
| 05.01.2026 14:45:09 | 10 | 18.5800 | +0.32 | (+1.75%) | 323 | 60 |
| 05.01.2026 14:44:09 | 9 | 18.5600 | +0.30 | (+1.64%) | 820 | 152 |
| 05.01.2026 14:42:36 | 8 | 18.6000 | +0.34 | (+1.86%) | 374 | 70 |
| 05.01.2026 13:21:34 | 7 | 18.4600 | +0.20 | (+1.10%) | 224 | 41 |
| 05.01.2026 13:20:15 | 6 | 18.3400 | +0.08 | (+0.44%) | 270 | 50 |
| 05.01.2026 12:28:48 | 5 | 18.3800 | +0.12 | (+0.66%) | 323 | 59 |
| 05.01.2026 12:27:41 | 4 | 18.4600 | +0.20 | (+1.10%) | 150 | 28 |
| 05.01.2026 12:26:20 | 3 | 18.2200 | -0.04 | (-0.22%) | 550 | 100 |
| 05.01.2026 10:07:46 | 2 | 17.9600 | -0.30 | (-1.64%) | 60 | 11 |
| 05.01.2026 09:05:00 | 1 | 18.2000 | -0.06 | (-0.33%) | 8 | 1 |
Z ostatnich 5 dni
