Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD91488
23.65+2.80(+13.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:47 | 6 | 23.6500 | +2.80 | (+13.43%) | 100 | 24 |
| 15:26:27 | 5 | 22.5000 | +1.65 | (+7.91%) | 100 | 23 |
| 14:27:52 | 4 | 21.8000 | +0.95 | (+4.56%) | 100 | 22 |
| 10:39:19 | 3 | 22.5000 | +1.65 | (+7.91%) | 50 | 11 |
| 09:49:55 | 2 | 22.8000 | +1.95 | (+9.35%) | 188 | 43 |
| 09:05:53 | 1 | 23.3000 | +2.45 | (+11.75%) | 100 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:15:46 | 3 | 21.1000 | +1.92 | (+10.01%) | 50 | 11 |
| 12.03.2026 15:49:31 | 2 | 20.5000 | +1.32 | (+6.88%) | 50 | 10 |
| 12.03.2026 14:51:00 | 1 | 19.8200 | +0.64 | (+3.34%) | 100 | 20 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:44:30 | 7 | 19.1800 | +0.68 | (+3.68%) | 500 | 96 |
| 11.03.2026 16:35:09 | 6 | 19.2200 | +0.72 | (+3.89%) | 50 | 10 |
| 11.03.2026 15:12:16 | 5 | 18.5600 | +0.06 | (+0.32%) | 500 | 93 |
| 11.03.2026 14:09:57 | 4 | 19.0200 | +0.52 | (+2.81%) | 100 | 19 |
| 11.03.2026 10:07:57 | 3 | 18.8600 | +0.36 | (+1.95%) | 100 | 19 |
| 11.03.2026 09:36:14 | 2 | 18.6800 | +0.18 | (+0.97%) | 100 | 19 |
| 11.03.2026 09:06:15 | 1 | 18.2200 | -0.28 | (-1.51%) | 100 | 18 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:11:18 | 7 | 18.5000 | -3.45 | (-15.72%) | 400 | 74 |
| 10.03.2026 14:25:52 | 6 | 17.1800 | -4.77 | (-21.73%) | 400 | 69 |
| 10.03.2026 14:07:10 | 5 | 18.1600 | -3.79 | (-17.27%) | 600 | 109 |
| 10.03.2026 14:03:29 | 4 | 18.0200 | -3.93 | (-17.90%) | 188 | 34 |
| 10.03.2026 11:36:51 | 3 | 19.2600 | -2.69 | (-12.26%) | 100 | 19 |
| 10.03.2026 10:53:08 | 2 | 18.5400 | -3.41 | (-15.54%) | 203 | 38 |
| 10.03.2026 09:58:33 | 1 | 18.5200 | -3.43 | (-15.63%) | 100 | 19 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:43:05 | 2 | 21.9500 | -0.40 | (-1.79%) | 203 | 45 |
| 09.03.2026 09:12:42 | 1 | 21.9500 | -0.40 | (-1.79%) | 100 | 22 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:41:07 | 5 | 22.3500 | +0.05 | (+0.22%) | 100 | 22 |
| 06.03.2026 14:43:42 | 4 | 21.2000 | -1.10 | (-4.93%) | 100 | 21 |
| 06.03.2026 11:07:37 | 3 | 22.6500 | +0.35 | (+1.57%) | 100 | 23 |
| 06.03.2026 09:18:58 | 2 | 21.3500 | -0.95 | (-4.26%) | 23 | 5 |
| 06.03.2026 09:14:33 | 1 | 21.2500 | -1.05 | (-4.71%) | 100 | 21 |
Z ostatnich 5 dni
