Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD91488
44.05-2.20(-4.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 44.05 | 44.05 | 44.05 | 44.05 | 188 | 83 |
| 24.03.2026 | 47.05 | 47.05 | 47.05 | 47.05 | 20 | 9 |
| 23.03.2026 | 54.80 | 54.80 | 53.30 | 53.40 | 128 | 69 |
| 19.03.2026 | 39.05 | 39.80 | 39.05 | 39.80 | 7 414 | 2 922 |
| 18.03.2026 | 26.70 | 28.60 | 26.70 | 28.60 | 200 | 55 |
| 17.03.2026 | 24.95 | 26.55 | 24.85 | 26.55 | 500 | 128 |
| 16.03.2026 | 26.10 | 26.30 | 25.05 | 26.00 | 881 | 225 |
| 13.03.2026 | 23.30 | 23.65 | 21.80 | 23.65 | 638 | 145 |
| 12.03.2026 | 19.82 | 21.10 | 19.82 | 21.10 | 200 | 41 |
| 11.03.2026 | 18.22 | 19.22 | 18.22 | 19.18 | 1 450 | 273 |
| 10.03.2026 | 18.52 | 19.26 | 17.18 | 18.50 | 1 991 | 361 |
| 09.03.2026 | 21.95 | 21.95 | 21.95 | 21.95 | 303 | 67 |
| 06.03.2026 | 21.25 | 22.65 | 21.20 | 22.35 | 423 | 92 |
| 05.03.2026 | 19.50 | 22.90 | 18.82 | 22.30 | 6 176 | 1 215 |
| 04.03.2026 | 19.90 | 20.10 | 18.72 | 20.10 | 800 | 156 |
| 03.03.2026 | 14.14 | 25.20 | 14.04 | 23.20 | 15 549 | 3 297 |
| 02.03.2026 | 10.76 | 13.24 | 10.70 | 13.24 | 5 740 | 650 |
| 27.02.2026 | 18.22 | 18.22 | 18.22 | 18.22 | 2 629 | 479 |
| 16.02.2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1 100 | 264 |
| 13.02.2026 | 25.20 | 25.55 | 25.10 | 25.15 | 1 467 | 371 |
| 11.02.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 114 | 26 |
| 09.02.2026 | 23.60 | 23.60 | 23.60 | 23.60 | 253 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus
