Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94409
8.00-2.86(-26.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 16:46:06 | 23 | 8.0000 | -2.86 | (-26.34%) | 150 | 12 |
| 31.03.2026 16:44:50 | 22 | 7.9900 | -2.87 | (-26.43%) | 150 | 12 |
| 31.03.2026 16:34:15 | 21 | 7.1600 | -3.70 | (-34.07%) | 152 | 11 |
| 31.03.2026 15:56:06 | 20 | 8.2100 | -2.65 | (-24.40%) | 2000 | 164 |
| 31.03.2026 15:54:18 | 19 | 7.9800 | -2.88 | (-26.52%) | 1000 | 80 |
| 31.03.2026 15:53:35 | 18 | 8.2800 | -2.58 | (-23.76%) | 1000 | 83 |
| 31.03.2026 15:52:38 | 17 | 8.4800 | -2.38 | (-21.92%) | 1000 | 85 |
| 31.03.2026 15:52:09 | 16 | 8.3900 | -2.47 | (-22.74%) | 1000 | 84 |
| 31.03.2026 15:47:33 | 15 | 8.7900 | -2.07 | (-19.06%) | 1000 | 88 |
| 31.03.2026 15:45:05 | 14 | 8.6600 | -2.20 | (-20.26%) | 1000 | 87 |
| 31.03.2026 15:31:48 | 13 | 9.2400 | -1.62 | (-14.92%) | 1500 | 139 |
| 31.03.2026 15:23:56 | 12 | 8.7600 | -2.10 | (-19.34%) | 500 | 44 |
| 31.03.2026 15:19:54 | 11 | 8.8900 | -1.97 | (-18.14%) | 1000 | 89 |
| 31.03.2026 15:04:13 | 10 | 9.4500 | -1.41 | (-12.98%) | 1500 | 142 |
| 31.03.2026 14:43:47 | 9 | 9.0800 | -1.78 | (-16.39%) | 1000 | 91 |
| 31.03.2026 14:37:31 | 8 | 8.6800 | -2.18 | (-20.07%) | 1000 | 87 |
| 31.03.2026 14:34:17 | 7 | 8.9800 | -1.88 | (-17.31%) | 500 | 45 |
| 31.03.2026 14:24:23 | 6 | 9.1600 | -1.70 | (-15.65%) | 152 | 14 |
| 31.03.2026 14:24:20 | 5 | 9.1700 | -1.69 | (-15.56%) | 1000 | 92 |
| 31.03.2026 14:14:46 | 4 | 9.2200 | -1.64 | (-15.10%) | 1000 | 92 |
| 31.03.2026 14:07:20 | 3 | 8.5300 | -2.33 | (-21.45%) | 1000 | 85 |
| 31.03.2026 13:57:36 | 2 | 9.1200 | -1.74 | (-16.02%) | 1000 | 91 |
| 31.03.2026 13:47:41 | 1 | 8.8100 | -2.05 | (-18.88%) | 1000 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
