Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD98277
17.38-2.36(-11.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:54 | 19 | 17.3800 | -2.36 | (-11.96%) | 100 | 17 |
| 16:04:50 | 18 | 17.3600 | -2.38 | (-12.06%) | 100 | 17 |
| 16:03:28 | 17 | 17.6200 | -2.12 | (-10.74%) | 1128 | 199 |
| 15:57:24 | 16 | 17.6000 | -2.14 | (-10.84%) | 100 | 18 |
| 15:54:25 | 15 | 17.8800 | -1.86 | (-9.42%) | 100 | 18 |
| 15:44:44 | 14 | 18.0000 | -1.74 | (-8.81%) | 100 | 18 |
| 15:37:16 | 13 | 18.6000 | -1.14 | (-5.78%) | 100 | 19 |
| 15:25:39 | 12 | 18.2000 | -1.54 | (-7.80%) | 100 | 18 |
| 15:09:08 | 11 | 18.5800 | -1.16 | (-5.88%) | 100 | 19 |
| 14:59:23 | 10 | 18.0000 | -1.74 | (-8.81%) | 200 | 36 |
| 14:58:29 | 9 | 18.1800 | -1.56 | (-7.90%) | 100 | 18 |
| 14:42:49 | 8 | 18.9000 | -0.84 | (-4.26%) | 90 | 17 |
| 14:41:22 | 7 | 18.8000 | -0.94 | (-4.76%) | 100 | 19 |
| 14:40:03 | 6 | 18.7000 | -1.04 | (-5.27%) | 90 | 17 |
| 12:54:20 | 5 | 18.3000 | -1.44 | (-7.29%) | 110 | 20 |
| 12:38:48 | 4 | 18.3400 | -1.40 | (-7.09%) | 446 | 82 |
| 12:04:50 | 3 | 18.5600 | -1.18 | (-5.98%) | 173 | 32 |
| 11:19:33 | 2 | 18.6800 | -1.06 | (-5.37%) | 85 | 16 |
| 11:10:54 | 1 | 18.8000 | -0.94 | (-4.76%) | 85 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 09:51:25 | 2 | 21.3500 | (-- %) | (-- %) | 271 | 58 |
| 25.06.2026 09:42:58 | 1 | 21.3000 | (-- %) | (-- %) | 175 | 37 |
Z ostatnich 5 dni
