Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH88617
2.52-1.24(-32.98%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 15:48:39 | 66 | 2.5200 | -1.24 | (-32.98%) | 3000 | 756 |
| 05.01.2026 15:47:59 | 65 | 2.5100 | -1.25 | (-33.24%) | 1000 | 251 |
| 05.01.2026 15:47:05 | 64 | 2.5300 | -1.23 | (-32.71%) | 10000 | 2 530 |
| 05.01.2026 15:46:00 | 63 | 2.4900 | -1.27 | (-33.78%) | 900 | 224 |
| 05.01.2026 15:45:56 | 62 | 2.4900 | -1.27 | (-33.78%) | 500 | 125 |
| 05.01.2026 15:45:41 | 61 | 2.4900 | -1.27 | (-33.78%) | 6000 | 1 494 |
| 05.01.2026 15:45:36 | 60 | 2.4900 | -1.27 | (-33.78%) | 600 | 149 |
| 05.01.2026 15:45:30 | 59 | 2.4900 | -1.27 | (-33.78%) | 1172 | 292 |
| 05.01.2026 15:45:21 | 58 | 2.5000 | -1.26 | (-33.51%) | 500 | 125 |
| 05.01.2026 15:45:07 | 57 | 2.5100 | -1.25 | (-33.24%) | 3600 | 904 |
| 05.01.2026 15:45:07 | 56 | 2.5100 | -1.25 | (-33.24%) | 3500 | 879 |
| 05.01.2026 15:44:24 | 55 | 2.5500 | -1.21 | (-32.18%) | 600 | 153 |
| 05.01.2026 15:43:05 | 54 | 2.6300 | -1.13 | (-30.05%) | 1000 | 263 |
| 05.01.2026 15:42:28 | 53 | 2.6900 | -1.07 | (-28.46%) | 466 | 125 |
| 05.01.2026 15:40:26 | 52 | 2.7000 | -1.06 | (-28.19%) | 500 | 135 |
| 05.01.2026 15:39:54 | 51 | 2.7200 | -1.04 | (-27.66%) | 100 | 27 |
| 05.01.2026 15:39:38 | 50 | 2.7200 | -1.04 | (-27.66%) | 400 | 109 |
| 05.01.2026 15:35:08 | 49 | 2.8400 | -0.92 | (-24.47%) | 120 | 34 |
| 05.01.2026 15:30:36 | 48 | 2.7700 | -0.99 | (-26.33%) | 1000 | 277 |
| 05.01.2026 15:30:02 | 47 | 2.7200 | -1.04 | (-27.66%) | 500 | 136 |
| 05.01.2026 15:20:01 | 46 | 2.6500 | -1.11 | (-29.52%) | 600 | 159 |
| 05.01.2026 15:19:06 | 45 | 2.6900 | -1.07 | (-28.46%) | 500 | 135 |
| 05.01.2026 15:18:19 | 44 | 2.7000 | -1.06 | (-28.19%) | 923 | 249 |
| 05.01.2026 15:17:46 | 43 | 2.6900 | -1.07 | (-28.46%) | 1493 | 402 |
| 05.01.2026 15:16:11 | 42 | 2.6800 | -1.08 | (-28.72%) | 400 | 107 |
| 05.01.2026 15:15:24 | 41 | 2.6800 | -1.08 | (-28.72%) | 1000 | 268 |
| 05.01.2026 15:14:31 | 40 | 2.7200 | -1.04 | (-27.66%) | 1099 | 299 |
| 05.01.2026 15:12:36 | 39 | 2.7500 | -1.01 | (-26.86%) | 978 | 269 |
| 05.01.2026 15:12:20 | 38 | 2.7500 | -1.01 | (-26.86%) | 1000 | 275 |
| 05.01.2026 15:11:36 | 37 | 2.7500 | -1.01 | (-26.86%) | 500 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:10:40 | 36 | 2.7700 | -0.99 | (-26.33%) | 1075 | 298 |
| 05.01.2026 15:08:04 | 35 | 2.8600 | -0.90 | (-23.94%) | 500 | 143 |
| 05.01.2026 15:08:04 | 34 | 2.8600 | -0.90 | (-23.94%) | 600 | 172 |
| 05.01.2026 15:03:32 | 33 | 2.9000 | -0.86 | (-22.87%) | 500 | 145 |
| 05.01.2026 15:00:53 | 32 | 2.9600 | -0.80 | (-21.28%) | 500 | 148 |
| 05.01.2026 14:57:58 | 31 | 2.9900 | -0.77 | (-20.48%) | 400 | 120 |
| 05.01.2026 14:53:47 | 30 | 3.0100 | -0.75 | (-19.95%) | 500 | 151 |
| 05.01.2026 14:53:44 | 29 | 3.0500 | -0.71 | (-18.88%) | 500 | 153 |
| 05.01.2026 14:46:33 | 28 | 3.1200 | -0.64 | (-17.02%) | 500 | 156 |
| 05.01.2026 13:49:22 | 27 | 3.2100 | -0.55 | (-14.63%) | 505 | 162 |
| 05.01.2026 13:49:22 | 26 | 3.2100 | -0.55 | (-14.63%) | 500 | 161 |
| 05.01.2026 13:36:42 | 25 | 3.0900 | -0.67 | (-17.82%) | 300 | 93 |
| 05.01.2026 13:05:55 | 24 | 3.1600 | -0.60 | (-15.96%) | 1393 | 440 |
| 05.01.2026 12:06:59 | 23 | 3.1000 | -0.66 | (-17.55%) | 100 | 31 |
| 05.01.2026 12:06:19 | 22 | 3.1000 | -0.66 | (-17.55%) | 400 | 124 |
| 05.01.2026 11:35:05 | 21 | 3.2000 | -0.56 | (-14.89%) | 500 | 160 |
| 05.01.2026 11:14:21 | 20 | 3.0700 | -0.69 | (-18.35%) | 250 | 77 |
| 05.01.2026 10:31:02 | 19 | 3.1100 | -0.65 | (-17.29%) | 500 | 156 |
| 05.01.2026 10:27:30 | 18 | 3.0100 | -0.75 | (-19.95%) | 500 | 151 |
| 05.01.2026 10:26:07 | 17 | 3.0700 | -0.69 | (-18.35%) | 1299 | 399 |
| 05.01.2026 10:20:48 | 16 | 3.1700 | -0.59 | (-15.69%) | 505 | 160 |
| 05.01.2026 10:01:30 | 15 | 3.3000 | -0.46 | (-12.23%) | 1000 | 330 |
| 05.01.2026 09:57:59 | 14 | 3.3800 | -0.38 | (-10.11%) | 150 | 51 |
| 05.01.2026 09:57:24 | 13 | 3.3500 | -0.41 | (-10.90%) | 1000 | 335 |
| 05.01.2026 09:51:51 | 12 | 3.2200 | -0.54 | (-14.36%) | 505 | 163 |
| 05.01.2026 09:48:49 | 11 | 3.2100 | -0.55 | (-14.63%) | 5000 | 1 605 |
| 05.01.2026 09:48:04 | 10 | 3.2100 | -0.55 | (-14.63%) | 5000 | 1 605 |
| 05.01.2026 09:39:38 | 9 | 3.1300 | -0.63 | (-16.76%) | 100 | 31 |
| 05.01.2026 09:30:33 | 8 | 2.9900 | -0.77 | (-20.48%) | 800 | 239 |
| 05.01.2026 09:21:49 | 7 | 3.1900 | -0.57 | (-15.16%) | 500 | 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:20:53 | 6 | 3.1100 | -0.65 | (-17.29%) | 500 | 156 |
| 05.01.2026 09:18:46 | 5 | 3.0600 | -0.70 | (-18.62%) | 1000 | 306 |
| 05.01.2026 09:14:21 | 4 | 3.0000 | -0.76 | (-20.21%) | 400 | 120 |
| 05.01.2026 09:10:19 | 3 | 2.9700 | -0.79 | (-21.01%) | 500 | 149 |
| 05.01.2026 09:09:52 | 2 | 2.9800 | -0.78 | (-20.74%) | 505 | 150 |
| 05.01.2026 09:05:22 | 1 | 3.0500 | -0.71 | (-18.88%) | 400 | 122 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:49:40 | 53 | 3.7400 | -0.20 | (-5.08%) | 500 | 187 |
| 02.01.2026 16:32:18 | 52 | 3.7100 | -0.23 | (-5.84%) | 1100 | 408 |
| 02.01.2026 16:31:14 | 51 | 3.7100 | -0.23 | (-5.84%) | 400 | 148 |
| 02.01.2026 16:29:30 | 50 | 3.6600 | -0.28 | (-7.11%) | 500 | 183 |
| 02.01.2026 16:28:53 | 49 | 3.6100 | -0.33 | (-8.38%) | 500 | 181 |
| 02.01.2026 16:00:26 | 48 | 3.5500 | -0.39 | (-9.90%) | 1404 | 498 |
| 02.01.2026 15:55:26 | 47 | 3.5800 | -0.36 | (-9.14%) | 500 | 179 |
| 02.01.2026 15:43:57 | 46 | 3.5700 | -0.37 | (-9.39%) | 949 | 339 |
| 02.01.2026 15:43:48 | 45 | 3.5700 | -0.37 | (-9.39%) | 400 | 143 |
| 02.01.2026 15:42:52 | 44 | 3.5900 | -0.35 | (-8.88%) | 1249 | 448 |
| 02.01.2026 15:40:18 | 43 | 3.5800 | -0.36 | (-9.14%) | 2000 | 716 |
| 02.01.2026 15:40:01 | 42 | 3.6200 | -0.32 | (-8.12%) | 2000 | 724 |
| 02.01.2026 15:29:00 | 41 | 3.6400 | -0.30 | (-7.61%) | 1300 | 473 |
| 02.01.2026 15:12:57 | 40 | 3.7000 | -0.24 | (-6.09%) | 808 | 299 |
| 02.01.2026 15:07:55 | 39 | 3.6800 | -0.26 | (-6.60%) | 3000 | 1 104 |
| 02.01.2026 15:07:51 | 38 | 3.6800 | -0.26 | (-6.60%) | 300 | 110 |
| 02.01.2026 15:04:01 | 37 | 3.6700 | -0.27 | (-6.85%) | 1354 | 497 |
| 02.01.2026 15:03:14 | 36 | 3.6800 | -0.26 | (-6.60%) | 14 | 5 |
| 02.01.2026 15:00:53 | 35 | 3.7100 | -0.23 | (-5.84%) | 3000 | 1 113 |
| 02.01.2026 14:39:27 | 34 | 3.6200 | -0.32 | (-8.12%) | 1000 | 362 |
| 02.01.2026 14:18:57 | 33 | 3.6200 | -0.32 | (-8.12%) | 150 | 54 |
| 02.01.2026 13:16:52 | 32 | 3.6200 | -0.32 | (-8.12%) | 505 | 183 |
| 02.01.2026 13:16:37 | 31 | 3.6200 | -0.32 | (-8.12%) | 500 | 181 |
| 02.01.2026 13:12:15 | 30 | 3.6600 | -0.28 | (-7.11%) | 300 | 110 |
| 02.01.2026 12:55:39 | 29 | 3.6400 | -0.30 | (-7.61%) | 500 | 182 |
| 02.01.2026 12:52:06 | 28 | 3.6800 | -0.26 | (-6.60%) | 500 | 184 |
| 02.01.2026 12:50:01 | 27 | 3.7100 | -0.23 | (-5.84%) | 300 | 111 |
| 02.01.2026 12:49:41 | 26 | 3.7200 | -0.22 | (-5.58%) | 500 | 186 |
| 02.01.2026 11:53:40 | 25 | 3.7600 | -0.18 | (-4.57%) | 500 | 188 |
| 02.01.2026 11:44:52 | 24 | 3.6900 | -0.25 | (-6.35%) | 300 | 111 |
| 02.01.2026 11:22:59 | 23 | 3.7200 | -0.22 | (-5.58%) | 220 | 82 |
| 02.01.2026 11:22:50 | 22 | 3.7200 | -0.22 | (-5.58%) | 100 | 37 |
| 02.01.2026 11:16:32 | 21 | 3.6800 | -0.26 | (-6.60%) | 200 | 74 |
| 02.01.2026 11:15:36 | 20 | 3.6800 | -0.26 | (-6.60%) | 100 | 37 |
Z ostatnich 5 dni
