Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH89243
4.16-1.54(-27.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:40:24 | 61 | 4.1600 | -1.54 | (-27.02%) | 300 | 125 |
| 09.01.2026 16:39:51 | 60 | 4.2000 | -1.50 | (-26.32%) | 250 | 105 |
| 09.01.2026 16:39:10 | 59 | 4.1800 | -1.52 | (-26.67%) | 200 | 84 |
| 09.01.2026 16:38:07 | 58 | 4.1700 | -1.53 | (-26.84%) | 500 | 209 |
| 09.01.2026 16:37:40 | 57 | 4.1100 | -1.59 | (-27.89%) | 600 | 247 |
| 09.01.2026 16:37:31 | 56 | 4.1200 | -1.58 | (-27.72%) | 500 | 206 |
| 09.01.2026 16:36:47 | 55 | 4.0700 | -1.63 | (-28.60%) | 300 | 122 |
| 09.01.2026 16:36:11 | 54 | 4.0800 | -1.62 | (-28.42%) | 500 | 204 |
| 09.01.2026 16:32:37 | 53 | 3.9500 | -1.75 | (-30.70%) | 8800 | 3 476 |
| 09.01.2026 16:31:18 | 52 | 3.9800 | -1.72 | (-30.18%) | 500 | 199 |
| 09.01.2026 16:26:00 | 51 | 4.0300 | -1.67 | (-29.30%) | 500 | 202 |
| 09.01.2026 16:19:06 | 50 | 4.1600 | -1.54 | (-27.02%) | 500 | 208 |
| 09.01.2026 16:15:56 | 49 | 4.0600 | -1.64 | (-28.77%) | 500 | 203 |
| 09.01.2026 16:14:14 | 48 | 4.2000 | -1.50 | (-26.32%) | 500 | 210 |
| 09.01.2026 16:14:14 | 47 | 4.2000 | -1.50 | (-26.32%) | 300 | 126 |
| 09.01.2026 16:03:28 | 46 | 4.2400 | -1.46 | (-25.61%) | 500 | 212 |
| 09.01.2026 15:59:15 | 45 | 4.3100 | -1.39 | (-24.39%) | 500 | 216 |
| 09.01.2026 15:47:34 | 44 | 4.3000 | -1.40 | (-24.56%) | 149 | 64 |
| 09.01.2026 15:45:51 | 43 | 4.4000 | -1.30 | (-22.81%) | 1000 | 440 |
| 09.01.2026 15:33:22 | 42 | 4.5400 | -1.16 | (-20.35%) | 300 | 136 |
| 09.01.2026 15:18:09 | 41 | 4.4700 | -1.23 | (-21.58%) | 300 | 134 |
| 09.01.2026 15:13:53 | 40 | 4.4900 | -1.21 | (-21.23%) | 300 | 135 |
| 09.01.2026 15:13:05 | 39 | 4.5500 | -1.15 | (-20.18%) | 300 | 137 |
| 09.01.2026 14:57:46 | 38 | 4.6200 | -1.08 | (-18.95%) | 300 | 139 |
| 09.01.2026 14:34:37 | 37 | 4.5200 | -1.18 | (-20.70%) | 150 | 68 |
| 09.01.2026 14:32:19 | 36 | 4.5800 | -1.12 | (-19.65%) | 5700 | 2 611 |
| 09.01.2026 14:09:18 | 35 | 4.7000 | -1.00 | (-17.54%) | 1000 | 470 |
| 09.01.2026 13:52:51 | 34 | 4.7600 | -0.94 | (-16.49%) | 200 | 95 |
| 09.01.2026 13:51:23 | 33 | 4.7100 | -0.99 | (-17.37%) | 1000 | 471 |
| 09.01.2026 13:49:05 | 32 | 4.6400 | -1.06 | (-18.60%) | 200 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:21:51 | 31 | 4.5800 | -1.12 | (-19.65%) | 300 | 137 |
| 09.01.2026 13:13:35 | 30 | 4.4900 | -1.21 | (-21.23%) | 200 | 90 |
| 09.01.2026 13:01:03 | 29 | 4.4800 | -1.22 | (-21.40%) | 500 | 224 |
| 09.01.2026 12:56:29 | 28 | 4.3800 | -1.32 | (-23.16%) | 500 | 219 |
| 09.01.2026 12:18:29 | 27 | 4.4700 | -1.23 | (-21.58%) | 500 | 224 |
| 09.01.2026 12:13:59 | 26 | 4.5000 | -1.20 | (-21.05%) | 300 | 135 |
| 09.01.2026 12:09:08 | 25 | 4.5000 | -1.20 | (-21.05%) | 10000 | 4 500 |
| 09.01.2026 11:33:10 | 24 | 4.6100 | -1.09 | (-19.12%) | 200 | 92 |
| 09.01.2026 11:12:55 | 23 | 4.5200 | -1.18 | (-20.70%) | 200 | 90 |
| 09.01.2026 11:08:31 | 22 | 4.4900 | -1.21 | (-21.23%) | 500 | 225 |
| 09.01.2026 11:00:51 | 21 | 4.4000 | -1.30 | (-22.81%) | 100 | 44 |
| 09.01.2026 11:00:13 | 20 | 4.4200 | -1.28 | (-22.46%) | 500 | 221 |
| 09.01.2026 10:45:42 | 19 | 4.3800 | -1.32 | (-23.16%) | 50 | 22 |
| 09.01.2026 10:41:25 | 18 | 4.4000 | -1.30 | (-22.81%) | 1000 | 440 |
| 09.01.2026 10:38:33 | 17 | 4.3800 | -1.32 | (-23.16%) | 500 | 219 |
| 09.01.2026 10:35:13 | 16 | 4.3700 | -1.33 | (-23.33%) | 1000 | 437 |
| 09.01.2026 10:31:11 | 15 | 4.4200 | -1.28 | (-22.46%) | 200 | 88 |
| 09.01.2026 10:26:01 | 14 | 4.5000 | -1.20 | (-21.05%) | 200 | 90 |
| 09.01.2026 10:16:00 | 13 | 4.5400 | -1.16 | (-20.35%) | 200 | 91 |
| 09.01.2026 10:10:41 | 12 | 4.7400 | -0.96 | (-16.84%) | 50 | 24 |
| 09.01.2026 10:03:38 | 11 | 4.7800 | -0.92 | (-16.14%) | 200 | 96 |
| 09.01.2026 09:57:40 | 10 | 4.8700 | -0.83 | (-14.56%) | 500 | 244 |
| 09.01.2026 09:49:16 | 9 | 4.9300 | -0.77 | (-13.51%) | 49 | 24 |
| 09.01.2026 09:41:28 | 8 | 4.9500 | -0.75 | (-13.16%) | 200 | 99 |
| 09.01.2026 09:40:28 | 7 | 4.8700 | -0.83 | (-14.56%) | 700 | 341 |
| 09.01.2026 09:36:20 | 6 | 4.8000 | -0.90 | (-15.79%) | 1500 | 720 |
| 09.01.2026 09:22:23 | 5 | 4.9500 | -0.75 | (-13.16%) | 5000 | 2 475 |
| 09.01.2026 09:19:01 | 4 | 4.8900 | -0.81 | (-14.21%) | 1000 | 489 |
| 09.01.2026 09:16:58 | 3 | 4.8000 | -0.90 | (-15.79%) | 200 | 96 |
| 09.01.2026 09:16:02 | 2 | 4.8600 | -0.84 | (-14.74%) | 200 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:10:10 | 1 | 5.1600 | -0.54 | (-9.47%) | 2800 | 1 445 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:46:44 | 22 | 5.6800 | (-- %) | (-- %) | 150 | 85 |
| 08.01.2026 16:26:23 | 21 | 5.6900 | (-- %) | (-- %) | 1000 | 569 |
| 08.01.2026 16:21:32 | 20 | 5.6600 | (-- %) | (-- %) | 1000 | 566 |
| 08.01.2026 15:49:40 | 19 | 6.1000 | (-- %) | (-- %) | 489 | 298 |
| 08.01.2026 15:44:46 | 18 | 6.1000 | (-- %) | (-- %) | 100 | 61 |
| 08.01.2026 12:49:14 | 17 | 5.8200 | (-- %) | (-- %) | 65 | 38 |
| 08.01.2026 12:06:37 | 16 | 5.5000 | (-- %) | (-- %) | 18 | 10 |
| 08.01.2026 12:04:29 | 15 | 5.6000 | (-- %) | (-- %) | 17 | 10 |
| 08.01.2026 10:24:28 | 14 | 5.1700 | (-- %) | (-- %) | 1500 | 776 |
| 08.01.2026 10:10:22 | 13 | 5.1400 | (-- %) | (-- %) | 200 | 103 |
| 08.01.2026 10:10:03 | 12 | 5.1400 | (-- %) | (-- %) | 1000 | 514 |
| 08.01.2026 10:01:47 | 11 | 5.1400 | (-- %) | (-- %) | 60 | 31 |
| 08.01.2026 09:53:15 | 10 | 5.1900 | (-- %) | (-- %) | 50 | 26 |
| 08.01.2026 09:45:02 | 9 | 5.4300 | (-- %) | (-- %) | 1000 | 543 |
| 08.01.2026 09:36:10 | 8 | 5.3700 | (-- %) | (-- %) | 20 | 11 |
| 08.01.2026 09:20:24 | 7 | 5.4200 | (-- %) | (-- %) | 9300 | 5 041 |
| 08.01.2026 09:18:54 | 6 | 5.4100 | (-- %) | (-- %) | 1000 | 541 |
| 08.01.2026 09:16:35 | 5 | 5.4500 | (-- %) | (-- %) | 100 | 55 |
| 08.01.2026 09:13:05 | 4 | 5.2800 | (-- %) | (-- %) | 1900 | 1 003 |
| 08.01.2026 09:11:36 | 3 | 5.2000 | (-- %) | (-- %) | 1900 | 988 |
| 08.01.2026 09:09:32 | 2 | 5.1800 | (-- %) | (-- %) | 125 | 65 |
| 08.01.2026 09:05:00 | 1 | 5.2700 | (-- %) | (-- %) | 250 | 132 |
Z ostatnich 5 dni
