Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH91199
9.64-1.22(-11.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:19 | 2 | 9.6400 | -1.22 | (-11.23%) | 560 | 540 |
| 09:24:19 | 1 | 9.7200 | -1.14 | (-10.50%) | 300 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:35:34 | 5 | 11.8000 | -1.60 | (-11.94%) | 2000 | 2 360 |
| 24.08.2026 11:45:43 | 4 | 12.0000 | -1.40 | (-10.45%) | 60 | 72 |
| 24.08.2026 10:58:27 | 3 | 12.1000 | -1.30 | (-9.70%) | 2000 | 2 420 |
| 24.08.2026 10:38:52 | 2 | 12.1600 | -1.24 | (-9.25%) | 2000 | 2 432 |
| 24.08.2026 09:05:00 | 1 | 12.4400 | -0.96 | (-7.16%) | 1000 | 1 244 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:41:07 | 6 | 13.4000 | -0.60 | (-4.29%) | 5001 | 6 701 |
| 21.08.2026 14:26:41 | 5 | 13.1400 | -0.86 | (-6.14%) | 60 | 79 |
| 21.08.2026 09:28:35 | 4 | 13.2000 | -0.80 | (-5.71%) | 1 | 1 |
| 21.08.2026 09:19:30 | 3 | 13.3000 | -0.70 | (-5.00%) | 2000 | 2 660 |
| 21.08.2026 09:05:00 | 2 | 13.0800 | -0.92 | (-6.57%) | 1001 | 1 309 |
| 21.08.2026 09:05:00 | 1 | 13.1200 | -0.88 | (-6.29%) | 2000 | 2 624 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:44:25 | 6 | 14.0000 | +1.60 | (+12.90%) | 730 | 1 022 |
| 20.08.2026 10:39:44 | 5 | 13.3000 | +0.90 | (+7.26%) | 250 | 333 |
| 20.08.2026 10:18:07 | 4 | 13.3200 | +0.92 | (+7.42%) | 230 | 306 |
| 20.08.2026 10:16:01 | 3 | 13.3800 | +0.98 | (+7.90%) | 250 | 335 |
| 20.08.2026 10:11:28 | 2 | 13.5000 | +1.10 | (+8.87%) | 4000 | 5 400 |
| 20.08.2026 09:51:16 | 1 | 13.4200 | +1.02 | (+8.23%) | 3450 | 4 630 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:31:31 | 3 | 12.4000 | -0.48 | (-3.73%) | 2850 | 3 534 |
| 19.08.2026 15:08:32 | 2 | 12.7000 | -0.18 | (-1.40%) | 800 | 1 016 |
| 19.08.2026 10:14:58 | 1 | 14.1600 | +1.28 | (+9.94%) | 3000 | 4 248 |
Z ostatnich 5 dni
