Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96578
11.52+0.94(+8.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:55:28 | 11.5200 | +0.94 | (+8.88%) | 44 | 507 | |
| 11:09:00 | 11.7400 | +1.16 | (+10.96%) | 56 | 657 | |
| 11:02:54 | 11.5600 | +0.98 | (+9.26%) | 2000 | 23 120 | |
| 10:49:32 | 11.4200 | +0.84 | (+7.94%) | 200 | 2 284 | |
| 10:39:57 | 11.2200 | +0.64 | (+6.05%) | 13600 | 152 592 | |
| 10:39:32 | 11.2000 | +0.62 | (+5.86%) | 5000 | 56 000 | |
| 10:39:15 | 11.2000 | +0.62 | (+5.86%) | 20000 | 224 000 | |
| 09:55:04 | 11.4800 | +0.90 | (+8.51%) | 2000 | 22 960 | |
| 09:39:09 | 11.3800 | +0.80 | (+7.56%) | 445 | 5 064 | |
| 09:35:52 | 11.4000 | +0.82 | (+7.75%) | 400 | 4 560 | |
| 09:31:39 | 11.4000 | +0.82 | (+7.75%) | 116 | 1 322 | |
| 09:29:02 | 11.4000 | +0.82 | (+7.75%) | 200 | 2 280 | |
| 09:28:05 | 11.4000 | +0.82 | (+7.75%) | 200 | 2 280 | |
| 09:24:02 | 11.3400 | +0.76 | (+7.18%) | 845 | 9 582 | |
| 09:13:11 | 11.2000 | +0.62 | (+5.86%) | 90 | 1 008 | |
| 09:11:48 | 11.1600 | +0.58 | (+5.48%) | 200 | 2 232 | |
| 09:10:01 | 11.1400 | +0.56 | (+5.29%) | 18600 | 207 204 | |
| 09:05:32 | 11.1000 | +0.52 | (+4.91%) | 18055 | 200 411 | |
| 09:05:31 | 11.1200 | +0.54 | (+5.10%) | 1945 | 21 628 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:46:02 | 10.5800 | +0.16 | (+1.54%) | 200 | 2 116 | |
| 19.10.2026 16:45:56 | 10.6000 | +0.18 | (+1.73%) | 116 | 1 230 | |
| 19.10.2026 16:18:31 | 10.5600 | +0.14 | (+1.34%) | 97 | 1 024 | |
| 19.10.2026 16:17:44 | 10.6600 | +0.24 | (+2.30%) | 200 | 2 132 | |
| 19.10.2026 15:33:32 | 10.8200 | +0.40 | (+3.84%) | 200 | 2 164 | |
| 19.10.2026 15:12:36 | 10.8000 | +0.38 | (+3.65%) | 4000 | 43 200 | |
| 19.10.2026 15:12:36 | 10.8000 | +0.38 | (+3.65%) | 200 | 2 160 | |
| 19.10.2026 15:08:27 | 10.8600 | +0.44 | (+4.22%) | 1945 | 21 123 | |
| 19.10.2026 14:43:45 | 10.9600 | +0.54 | (+5.18%) | 136 | 1 491 | |
| 19.10.2026 14:26:47 | 10.9000 | +0.48 | (+4.61%) | 200 | 2 180 | |
| 19.10.2026 14:15:15 | 10.9000 | +0.48 | (+4.61%) | 1000 | 10 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:07:55 | 10.9800 | +0.56 | (+5.37%) | 133 | 1 460 | |
| 19.10.2026 12:41:36 | 11.1000 | +0.68 | (+6.53%) | 133 | 1 476 | |
| 19.10.2026 12:38:40 | 11.0200 | +0.60 | (+5.76%) | 123 | 1 355 | |
| 19.10.2026 12:38:40 | 11.0400 | +0.62 | (+5.95%) | 4000 | 44 160 | |
| 19.10.2026 12:31:52 | 11.2200 | +0.80 | (+7.68%) | 179 | 2 008 | |
| 19.10.2026 12:01:43 | 11.0800 | +0.66 | (+6.33%) | 4000 | 44 320 | |
| 19.10.2026 11:49:13 | 11.1000 | +0.68 | (+6.53%) | 2000 | 22 200 | |
| 19.10.2026 11:24:44 | 11.1200 | +0.70 | (+6.72%) | 2000 | 22 240 | |
| 19.10.2026 11:19:42 | 11.1600 | +0.74 | (+7.10%) | 2000 | 22 320 | |
| 19.10.2026 11:07:23 | 11.2000 | +0.78 | (+7.49%) | 2000 | 22 400 | |
| 19.10.2026 11:03:18 | 11.2000 | +0.78 | (+7.49%) | 500 | 5 600 | |
| 19.10.2026 10:45:18 | 11.1600 | +0.74 | (+7.10%) | 123 | 1 373 | |
| 19.10.2026 09:53:19 | 11.0600 | +0.64 | (+6.14%) | 1926 | 21 302 | |
| 19.10.2026 09:41:41 | 10.9400 | +0.52 | (+4.99%) | 70 | 766 | |
| 19.10.2026 09:34:06 | 10.8400 | +0.42 | (+4.03%) | 1926 | 20 878 | |
| 19.10.2026 09:23:44 | 10.9000 | +0.48 | (+4.61%) | 8000 | 87 200 | |
| 19.10.2026 09:11:56 | 11.0000 | +0.58 | (+5.57%) | 8000 | 88 000 | |
| 19.10.2026 09:08:09 | 10.9000 | +0.48 | (+4.61%) | 1300 | 14 170 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:36:55 | 10.4200 | 0.00 | (0.00%) | 400 | 4 168 | |
| 16.10.2026 15:52:29 | 10.7200 | +0.30 | (+2.88%) | 50 | 536 | |
| 16.10.2026 15:39:19 | 10.4000 | -0.02 | (-0.19%) | 40 | 416 | |
| 16.10.2026 15:35:57 | 10.3000 | -0.12 | (-1.15%) | 400 | 4 120 | |
| 16.10.2026 15:35:57 | 10.2800 | -0.14 | (-1.34%) | 200 | 2 056 | |
| 16.10.2026 15:26:04 | 9.7200 | -0.70 | (-6.72%) | 400 | 3 888 | |
| 16.10.2026 15:21:50 | 9.8700 | -0.55 | (-5.28%) | 163 | 1 609 | |
| 16.10.2026 12:04:44 | 9.6800 | -0.74 | (-7.10%) | 400 | 3 872 | |
| 16.10.2026 10:04:19 | 9.2800 | -1.14 | (-10.94%) | 200 | 1 856 | |
| 16.10.2026 09:25:21 | 9.2900 | -1.13 | (-10.84%) | 1300 | 12 077 | |
| 16.10.2026 09:12:54 | 9.3000 | -1.12 | (-10.75%) | 500 | 4 650 | |
| 16.10.2026 09:05:53 | 9.3200 | -1.10 | (-10.56%) | 6000 | 55 920 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:42:42 | 10.4200 | +2.22 | (+27.07%) | 400 | 4 168 | |
| 15.10.2026 16:14:21 | 10.8800 | +2.68 | (+32.68%) | 5400 | 58 752 | |
| 15.10.2026 16:13:46 | 10.9200 | +2.72 | (+33.17%) | 600 | 6 552 | |
| 15.10.2026 16:00:48 | 11.2000 | +3.00 | (+36.59%) | 500 | 5 600 | |
| 15.10.2026 15:56:55 | 11.4000 | +3.20 | (+39.02%) | 5800 | 66 120 | |
| 15.10.2026 15:52:37 | 11.2800 | +3.08 | (+37.56%) | 5800 | 65 424 | |
| 15.10.2026 15:33:49 | 10.9600 | +2.76 | (+33.66%) | 6000 | 65 760 | |
| 15.10.2026 15:31:37 | 11.2400 | +3.04 | (+37.07%) | 222 | 2 495 | |
| 15.10.2026 15:11:25 | 10.9600 | +2.76 | (+33.66%) | 1219 | 13 360 | |
| 15.10.2026 14:44:00 | 10.7400 | +2.54 | (+30.98%) | 18 | 193 | |
| 15.10.2026 14:39:38 | 10.7400 | +2.54 | (+30.98%) | 1201 | 12 899 | |
| 15.10.2026 14:30:11 | 11.1600 | +2.96 | (+36.10%) | 222 | 2 478 | |
| 15.10.2026 13:05:24 | 10.9400 | +2.74 | (+33.41%) | 2001 | 21 891 | |
| 15.10.2026 12:46:06 | 10.8600 | +2.66 | (+32.44%) | 100 | 1 086 | |
| 15.10.2026 09:54:26 | 10.7000 | +2.50 | (+30.49%) | 50 | 535 | |
| 15.10.2026 09:45:55 | 10.6200 | +2.42 | (+29.51%) | 500 | 5 310 | |
| 15.10.2026 09:33:32 | 10.7200 | +2.52 | (+30.73%) | 114 | 1 222 | |
| 15.10.2026 09:30:50 | 10.7800 | +2.58 | (+31.46%) | 40 | 431 | |
| 15.10.2026 09:20:57 | 10.8600 | +2.66 | (+32.44%) | 1290 | 14 009 | |
| 15.10.2026 09:17:31 | 10.7800 | +2.58 | (+31.46%) | 60 | 647 | |
| 15.10.2026 09:17:05 | 10.8200 | +2.62 | (+31.95%) | 2000 | 21 640 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:57:40 | 8.2000 | +1.22 | (+17.48%) | 500 | 4 100 | |
| 14.10.2026 15:48:09 | 7.6000 | +0.62 | (+8.88%) | 500 | 3 800 | |
| 14.10.2026 15:28:03 | 7.9500 | +0.97 | (+13.90%) | 50 | 398 | |
| 14.10.2026 14:59:24 | 8.0000 | +1.02 | (+14.61%) | 500 | 4 000 | |
| 14.10.2026 14:39:56 | 7.8000 | +0.82 | (+11.75%) | 500 | 3 900 | |
| 14.10.2026 14:37:42 | 7.8500 | +0.87 | (+12.46%) | 250 | 1 963 | |
| 14.10.2026 14:35:38 | 7.7700 | +0.79 | (+11.32%) | 250 | 1 943 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:01:22 | 6.9800 | +0.38 | (+5.76%) | 500 | 3 490 | |
| 13.10.2026 11:56:20 | 7.2000 | +0.60 | (+9.09%) | 500 | 3 600 | |
| 13.10.2026 11:27:15 | 7.1400 | +0.54 | (+8.18%) | 163 | 1 164 | |
| 13.10.2026 11:21:00 | 7.1700 | +0.57 | (+8.64%) | 350 | 2 510 | |
| 13.10.2026 09:45:03 | 7.3900 | +0.79 | (+11.97%) | 11000 | 81 290 | |
| 13.10.2026 09:25:00 | 7.6000 | +1.00 | (+15.15%) | 500 | 3 800 | |
| 13.10.2026 09:15:49 | 7.5800 | +0.98 | (+14.85%) | 250 | 1 895 | |
| 13.10.2026 09:05:09 | 7.6700 | +1.07 | (+16.21%) | 142 | 1 089 | |
| 13.10.2026 09:05:00 | 7.6800 | +1.08 | (+16.36%) | 9000 | 69 120 | |
Z ostatnich 5 dni
