Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96578
9.74-0.70(-6.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:11:10 | 5 | 9.7400 | -0.70 | (-6.70%) | 10000 | 0 |
| 09:05:31 | 4 | 9.6400 | -0.80 | (-7.66%) | 10000 | 0 |
| 09:05:10 | 3 | 9.6600 | -0.78 | (-7.47%) | 550 | 0 |
| 09:05:04 | 2 | 9.6500 | -0.79 | (-7.57%) | 9450 | 0 |
| 09:05:00 | 1 | 9.6500 | -0.79 | (-7.57%) | 550 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:25:59 | 13 | 10.2600 | -0.74 | (-6.73%) | 8000 | 0 |
| 07.08.2026 16:25:41 | 12 | 10.3000 | -0.70 | (-6.36%) | 10000 | 0 |
| 07.08.2026 16:25:23 | 11 | 10.3200 | -0.68 | (-6.18%) | 10000 | 0 |
| 07.08.2026 15:16:24 | 10 | 10.3400 | -0.66 | (-6.00%) | 500 | 0 |
| 07.08.2026 14:57:26 | 9 | 9.9100 | -1.09 | (-9.91%) | 500 | 0 |
| 07.08.2026 14:31:34 | 8 | 10.3800 | -0.62 | (-5.64%) | 8000 | 0 |
| 07.08.2026 14:30:57 | 7 | 10.3800 | -0.62 | (-5.64%) | 10000 | 0 |
| 07.08.2026 14:30:39 | 6 | 10.3400 | -0.66 | (-6.00%) | 10000 | 0 |
| 07.08.2026 14:24:58 | 5 | 10.6400 | -0.36 | (-3.27%) | 10000 | 0 |
| 07.08.2026 14:24:41 | 4 | 10.6400 | -0.36 | (-3.27%) | 10000 | 0 |
| 07.08.2026 14:17:30 | 3 | 10.6200 | -0.38 | (-3.45%) | 10000 | 0 |
| 07.08.2026 14:17:10 | 2 | 10.6200 | -0.38 | (-3.45%) | 10000 | 0 |
| 07.08.2026 13:36:51 | 1 | 10.6400 | -0.36 | (-3.27%) | 1934 | 0 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:49:10 | 12 | 11.0000 | +1.69 | (+18.15%) | 5000 | 0 |
| 06.08.2026 16:49:04 | 11 | 10.9800 | +1.67 | (+17.94%) | 5000 | 0 |
| 06.08.2026 16:48:53 | 10 | 11.0000 | +1.69 | (+18.15%) | 10000 | 0 |
| 06.08.2026 16:48:41 | 9 | 10.9800 | +1.67 | (+17.94%) | 5000 | 0 |
| 06.08.2026 16:48:35 | 8 | 11.0000 | +1.69 | (+18.15%) | 5000 | 0 |
| 06.08.2026 16:48:24 | 7 | 10.9800 | +1.67 | (+17.94%) | 10000 | 0 |
| 06.08.2026 16:18:31 | 6 | 10.7400 | +1.43 | (+15.36%) | 5000 | 0 |
| 06.08.2026 16:18:25 | 5 | 10.7200 | +1.41 | (+15.15%) | 5000 | 0 |
| 06.08.2026 16:18:13 | 4 | 10.7000 | +1.39 | (+14.93%) | 10000 | 0 |
| 06.08.2026 16:17:49 | 3 | 10.6400 | +1.33 | (+14.29%) | 5000 | 0 |
| 06.08.2026 16:17:43 | 2 | 10.6400 | +1.33 | (+14.29%) | 5000 | 0 |
| 06.08.2026 16:17:33 | 1 | 10.6400 | +1.33 | (+14.29%) | 10000 | 0 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:10:25 | 11 | 9.3100 | -1.71 | (-15.52%) | 5000 | 0 |
| 05.08.2026 16:10:13 | 10 | 9.2600 | -1.76 | (-15.97%) | 5000 | 0 |
| 05.08.2026 16:10:07 | 9 | 9.2500 | -1.77 | (-16.06%) | 5000 | 0 |
| 05.08.2026 16:09:56 | 8 | 9.3100 | -1.71 | (-15.52%) | 10000 | 0 |
| 05.08.2026 16:09:30 | 7 | 9.2100 | -1.81 | (-16.42%) | 10000 | 0 |
| 05.08.2026 16:09:11 | 6 | 9.2600 | -1.76 | (-15.97%) | 10000 | 0 |
| 05.08.2026 15:53:47 | 5 | 9.2500 | -1.77 | (-16.06%) | 10000 | 0 |
| 05.08.2026 10:22:49 | 4 | 9.9300 | -1.09 | (-9.89%) | 10000 | 0 |
| 05.08.2026 09:28:29 | 3 | 9.6600 | -1.36 | (-12.34%) | 10000 | 0 |
| 05.08.2026 09:18:43 | 2 | 9.5400 | -1.48 | (-13.43%) | 5000 | 0 |
| 05.08.2026 09:11:24 | 1 | 9.4800 | -1.54 | (-13.97%) | 2800 | 0 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:49:35 | 17 | 11.0200 | -3.26 | (-22.83%) | 10000 | 0 |
| 04.08.2026 16:49:13 | 16 | 11.0000 | -3.28 | (-22.97%) | 10000 | 0 |
| 04.08.2026 16:36:48 | 15 | 11.0400 | -3.24 | (-22.69%) | 1000 | 0 |
| 04.08.2026 15:43:56 | 14 | 11.4600 | -2.82 | (-19.75%) | 1500 | 0 |
| 04.08.2026 15:42:05 | 13 | 11.4600 | -2.82 | (-19.75%) | 1500 | 0 |
| 04.08.2026 14:28:56 | 12 | 12.2600 | -2.02 | (-14.15%) | 100 | 0 |
| 04.08.2026 13:11:10 | 11 | 12.6000 | -1.68 | (-11.76%) | 1500 | 0 |
| 04.08.2026 12:55:49 | 10 | 12.6200 | -1.66 | (-11.62%) | 1500 | 0 |
| 04.08.2026 12:53:30 | 9 | 12.6000 | -1.68 | (-11.76%) | 1500 | 0 |
| 04.08.2026 12:47:24 | 8 | 12.5800 | -1.70 | (-11.90%) | 1500 | 0 |
| 04.08.2026 12:47:04 | 7 | 12.5800 | -1.70 | (-11.90%) | 200 | 0 |
| 04.08.2026 12:46:38 | 6 | 12.6000 | -1.68 | (-11.76%) | 1500 | 0 |
| 04.08.2026 12:45:44 | 5 | 12.5800 | -1.70 | (-11.90%) | 1500 | 0 |
| 04.08.2026 12:44:51 | 4 | 12.6200 | -1.66 | (-11.62%) | 1500 | 0 |
| 04.08.2026 12:44:05 | 3 | 12.7600 | -1.52 | (-10.64%) | 1500 | 0 |
| 04.08.2026 11:17:56 | 2 | 13.0400 | -1.24 | (-8.68%) | 200 | 0 |
| 04.08.2026 09:33:44 | 1 | 12.6800 | -1.60 | (-11.20%) | 200 | 0 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:32:16 | 10 | 14.2800 | -1.40 | (-8.93%) | 1500 | 0 |
| 03.08.2026 16:29:27 | 9 | 14.3000 | -1.38 | (-8.80%) | 1500 | 0 |
| 03.08.2026 14:40:36 | 8 | 15.1200 | -0.56 | (-3.57%) | 200 | 0 |
| 03.08.2026 11:51:48 | 7 | 14.8000 | -0.88 | (-5.61%) | 200 | 0 |
| 03.08.2026 09:22:32 | 6 | 14.6000 | -1.08 | (-6.89%) | 1500 | 0 |
| 03.08.2026 09:22:04 | 5 | 14.5600 | -1.12 | (-7.14%) | 1500 | 0 |
| 03.08.2026 09:16:06 | 4 | 14.4200 | -1.26 | (-8.04%) | 2000 | 0 |
| 03.08.2026 09:15:34 | 3 | 14.4600 | -1.22 | (-7.78%) | 2000 | 0 |
| 03.08.2026 09:14:44 | 2 | 14.4600 | -1.22 | (-7.78%) | 2000 | 0 |
| 03.08.2026 09:08:54 | 1 | 14.4600 | -1.22 | (-7.78%) | 200 | 0 |
Z ostatnich 5 dni
