Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO02858
4.05-0.26(-6.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 15:41:57 | 4.0500 | -0.26 | (-6.03%) | 500 | 2 025 | |
| 05.11.2026 13:05:44 | 3.9800 | -0.33 | (-7.66%) | 400 | 1 592 | |
| 05.11.2026 12:09:01 | 4.0600 | -0.25 | (-5.80%) | 742 | 3 013 | |
| 05.11.2026 10:48:24 | 4.1000 | -0.21 | (-4.87%) | 240 | 984 | |
| 05.11.2026 10:26:02 | 4.2300 | -0.08 | (-1.86%) | 500 | 2 115 | |
| 05.11.2026 10:02:06 | 4.2900 | -0.02 | (-0.46%) | 500 | 2 145 | |
| 05.11.2026 09:06:32 | 4.0900 | -0.22 | (-5.10%) | 500 | 2 045 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:03:44 | 4.3100 | -0.68 | (-13.63%) | 500 | 2 155 | |
| 04.11.2026 13:43:01 | 4.1600 | -0.83 | (-16.63%) | 300 | 1 248 | |
| 04.11.2026 13:07:29 | 4.1000 | -0.89 | (-17.84%) | 250 | 1 025 | |
| 04.11.2026 12:55:22 | 4.0600 | -0.93 | (-18.64%) | 300 | 1 218 | |
| 04.11.2026 10:29:31 | 4.0800 | -0.91 | (-18.24%) | 220 | 898 | |
| 04.11.2026 10:18:02 | 4.0800 | -0.91 | (-18.24%) | 750 | 3 060 | |
| 04.11.2026 09:05:00 | 4.6900 | -0.30 | (-6.01%) | 240 | 1 126 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:08:04 | 4.9900 | -0.25 | (-4.77%) | 1000 | 4 990 | |
| 03.11.2026 14:26:38 | 5.0500 | -0.19 | (-3.63%) | 1542 | 7 787 | |
| 03.11.2026 11:18:02 | 5.1500 | -0.09 | (-1.72%) | 200 | 1 030 | |
| 03.11.2026 11:00:49 | 5.2600 | +0.02 | (+0.38%) | 6465 | 34 006 | |
| 03.11.2026 10:28:33 | 5.4600 | +0.22 | (+4.20%) | 6465 | 35 299 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:27:03 | 5.2400 | +0.78 | (+17.49%) | 220 | 1 153 | |
| 02.11.2026 15:30:26 | 5.5500 | +1.09 | (+24.44%) | 1000 | 5 550 | |
| 02.11.2026 14:29:07 | 5.6500 | +1.19 | (+26.68%) | 150 | 848 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:32:56 | 4.4600 | (-- %) | (-- %) | 150 | 669 | |
Z ostatnich 5 dni
