Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN87312
3.59+0.59(+19.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:52 | 7 | 3.5900 | +0.59 | (+19.67%) | 190 | 68 |
| 11:09:59 | 6 | 3.2800 | +0.28 | (+9.33%) | 660 | 216 |
| 11:07:04 | 5 | 3.2600 | +0.26 | (+8.67%) | 400 | 130 |
| 10:51:28 | 4 | 3.2300 | +0.23 | (+7.67%) | 390 | 126 |
| 10:19:33 | 3 | 3.2000 | +0.20 | (+6.67%) | 405 | 130 |
| 09:13:54 | 2 | 3.1400 | +0.14 | (+4.67%) | 410 | 129 |
| 09:05:00 | 1 | 3.1100 | +0.11 | (+3.67%) | 415 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:33:43 | 3 | 3.0200 | +0.06 | (+2.03%) | 425 | 128 |
| 07.01.2026 11:40:17 | 2 | 3.1200 | +0.16 | (+5.41%) | 415 | 129 |
| 07.01.2026 11:26:35 | 1 | 3.0800 | +0.12 | (+4.05%) | 420 | 129 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 13:18:16 | 2 | 2.9600 | +0.12 | (+4.23%) | 440 | 130 |
| 05.01.2026 10:17:12 | 1 | 2.9500 | +0.11 | (+3.87%) | 445 | 131 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:40:34 | 5 | 2.8400 | -0.47 | (-14.20%) | 460 | 131 |
| 02.01.2026 14:33:36 | 4 | 2.8900 | -0.42 | (-12.69%) | 450 | 130 |
| 02.01.2026 09:36:33 | 3 | 3.0200 | -0.29 | (-8.76%) | 430 | 130 |
| 02.01.2026 09:22:07 | 2 | 3.1300 | -0.18 | (-5.44%) | 420 | 131 |
| 02.01.2026 09:05:00 | 1 | 3.1600 | -0.15 | (-4.53%) | 190 | 60 |
Z ostatnich 5 dni
