Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN88021
2.11-0.32(-13.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:30:43 | 3 | 2.1100 | -0.32 | (-13.17%) | 1500 | 317 |
| 09.01.2026 16:30:37 | 2 | 2.1100 | -0.32 | (-13.17%) | 25000 | 5 275 |
| 09.01.2026 10:07:14 | 1 | 2.3200 | -0.11 | (-4.53%) | 2000 | 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 13:22:11 | 7 | 2.1900 | +0.44 | (+25.14%) | 266 | 58 |
| 08.01.2026 12:46:45 | 6 | 2.1400 | +0.39 | (+22.29%) | 2000 | 428 |
| 08.01.2026 12:09:10 | 5 | 2.0800 | +0.33 | (+18.86%) | 1000 | 208 |
| 08.01.2026 12:05:50 | 4 | 2.0800 | +0.33 | (+18.86%) | 17000 | 3 536 |
| 08.01.2026 10:48:35 | 3 | 2.0000 | +0.25 | (+14.29%) | 1000 | 200 |
| 08.01.2026 09:25:27 | 2 | 1.9400 | +0.19 | (+10.86%) | 1500 | 291 |
| 08.01.2026 09:25:21 | 1 | 1.9400 | +0.19 | (+10.86%) | 25000 | 4 850 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 10:03:08 | 1 | 1.7500 | +0.06 | (+3.55%) | 2000 | 350 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:40:22 | 4 | 1.6900 | +0.08 | (+4.97%) | 266 | 45 |
| 05.01.2026 09:40:22 | 3 | 1.6900 | +0.08 | (+4.97%) | 14500 | 2 451 |
| 05.01.2026 09:29:55 | 2 | 1.6900 | +0.08 | (+4.97%) | 19206 | 3 246 |
| 05.01.2026 09:05:09 | 1 | 1.6600 | +0.05 | (+3.11%) | 19206 | 3 188 |
Z ostatnich 5 dni
