Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO85035
10.44-2.08(-16.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 13:11:46 | 4 | 10.4400 | -2.08 | (-16.61%) | 592 | 6 180 |
| 30.01.2026 13:01:00 | 3 | 10.6000 | -1.92 | (-15.34%) | 327 | 3 466 |
| 30.01.2026 11:59:04 | 2 | 11.3600 | -1.16 | (-9.27%) | 305 | 3 465 |
| 30.01.2026 09:07:20 | 1 | 12.1800 | -0.34 | (-2.72%) | 204 | 2 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:59:25 | 4 | 11.4000 | +0.34 | (+3.07%) | 200 | 2 280 |
| 29.01.2026 15:29:18 | 3 | 10.9400 | -0.12 | (-1.08%) | 200 | 2 188 |
| 29.01.2026 11:06:07 | 2 | 11.6600 | +0.60 | (+5.42%) | 1000 | 11 660 |
| 29.01.2026 10:57:42 | 1 | 11.6800 | +0.62 | (+5.61%) | 3000 | 35 040 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:13:07 | 4 | 11.0600 | +0.40 | (+3.75%) | 200 | 2 212 |
| 28.01.2026 11:24:58 | 3 | 10.3200 | -0.34 | (-3.19%) | 100 | 1 032 |
| 28.01.2026 10:01:08 | 2 | 11.0000 | +0.34 | (+3.19%) | 100 | 1 100 |
| 28.01.2026 09:37:25 | 1 | 10.8200 | +0.16 | (+1.50%) | 300 | 3 246 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:45:35 | 2 | 10.6600 | -2.14 | (-16.72%) | 2000 | 21 320 |
| 27.01.2026 11:03:47 | 1 | 11.1200 | -1.68 | (-13.13%) | 2000 | 22 240 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:13:24 | 1 | 12.8000 | -1.82 | (-12.45%) | 200 | 2 560 |
Z ostatnich 5 dni
