Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO85035
17.38+0.18(+1.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 50 | 869 |
| 15.12.2025 | 20.50 | 20.50 | 19.74 | 19.74 | 140 | 2 840 |
| 11.12.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | 2 250 |
| 10.12.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 2 315 |
| 10.11.2025 | 26.45 | 27.05 | 26.45 | 27.05 | 1 100 | 29 125 |
| 07.11.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1 000 | 27 500 |
| 01.10.2025 | 32.70 | 32.70 | 32.70 | 32.70 | 1 000 | 32 700 |
| 25.09.2025 | 34.40 | 34.40 | 33.95 | 33.95 | 2 000 | 68 350 |
| 22.09.2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 000 | 34 050 |
| 09.09.2025 | 30.55 | 30.55 | 30.55 | 30.55 | 2 000 | 61 100 |
| 08.09.2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1 000 | 30 500 |
| 05.09.2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1 000 | 31 250 |
| 04.09.2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1 000 | 32 600 |
| 03.09.2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1 000 | 31 400 |
| 01.09.2025 | 31.95 | 32.15 | 31.80 | 32.15 | 80 | 2 560 |
| 28.08.2025 | 28.75 | 29.70 | 28.75 | 29.70 | 640 | 18 647 |
| 27.08.2025 | 28.80 | 28.80 | 28.80 | 28.80 | 60 | 1 728 |
| 26.08.2025 | 29.85 | 29.90 | 29.25 | 29.25 | 210 | 6 161 |
| 22.08.2025 | 25.35 | 25.45 | 25.20 | 25.25 | 426 | 10 799 |
| 21.08.2025 | 20.10 | 20.30 | 19.80 | 20.25 | 350 | 7 082 |
| 20.08.2025 | 21.15 | 21.15 | 20.10 | 20.60 | 476 | 9 981 |
| 19.08.2025 | 20.60 | 20.60 | 19.88 | 20.15 | 342 | 6 866 |
| 18.08.2025 | 20.75 | 22.05 | 20.75 | 22.05 | 210 | 4 519 |
| 14.08.2025 | 19.80 | 20.30 | 18.94 | 20.30 | 1 132 | 22 221 |
Biznesradar bez reklam? Sprawdź BR Plus
