Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV89029
22.00-14.15(-39.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:24:27 | 24 | 22.0000 | -14.15 | (-39.14%) | 200 | 4 400 |
| 16:06:27 | 23 | 24.5500 | -11.60 | (-32.09%) | 200 | 4 910 |
| 16:04:04 | 22 | 23.6000 | -12.55 | (-34.72%) | 500 | 11 800 |
| 15:58:19 | 21 | 24.3500 | -11.80 | (-32.64%) | 500 | 12 175 |
| 15:55:15 | 20 | 23.6500 | -12.50 | (-34.58%) | 200 | 4 730 |
| 15:54:57 | 19 | 23.8000 | -12.35 | (-34.16%) | 100 | 2 380 |
| 15:37:30 | 18 | 25.3000 | -10.85 | (-30.01%) | 100 | 2 530 |
| 15:33:49 | 17 | 27.1000 | -9.05 | (-25.03%) | 200 | 5 420 |
| 15:15:00 | 16 | 26.2500 | -9.90 | (-27.39%) | 200 | 5 250 |
| 14:34:47 | 15 | 26.1500 | -10.00 | (-27.66%) | 80 | 2 092 |
| 13:43:57 | 14 | 30.6500 | -5.50 | (-15.21%) | 80 | 2 452 |
| 13:40:27 | 13 | 29.8000 | -6.35 | (-17.57%) | 200 | 5 960 |
| 13:21:17 | 12 | 28.3500 | -7.80 | (-21.58%) | 200 | 5 670 |
| 13:05:24 | 11 | 27.5000 | -8.65 | (-23.93%) | 400 | 11 000 |
| 13:01:27 | 10 | 28.2500 | -7.90 | (-21.85%) | 60 | 1 695 |
| 12:49:23 | 9 | 28.9500 | -7.20 | (-19.92%) | 40 | 1 158 |
| 12:29:24 | 8 | 28.9000 | -7.25 | (-20.06%) | 50 | 1 445 |
| 11:22:23 | 7 | 28.0500 | -8.10 | (-22.41%) | 40 | 1 122 |
| 10:54:23 | 6 | 28.5500 | -7.60 | (-21.02%) | 90 | 2 570 |
| 10:50:27 | 5 | 28.0000 | -8.15 | (-22.54%) | 200 | 5 600 |
| 10:15:48 | 4 | 29.0500 | -7.10 | (-19.64%) | 200 | 5 810 |
| 09:55:34 | 3 | 30.3500 | -5.80 | (-16.04%) | 300 | 9 105 |
| 09:09:19 | 2 | 30.1000 | -6.05 | (-16.74%) | 300 | 9 030 |
| 09:05:00 | 1 | 31.0500 | -5.10 | (-14.11%) | 5 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:05:34 | 7 | 42.7000 | (-- %) | (-- %) | 300 | 12 810 |
| 08.01.2026 14:15:51 | 6 | 40.1000 | (-- %) | (-- %) | 300 | 12 030 |
| 08.01.2026 13:31:52 | 5 | 39.7000 | (-- %) | (-- %) | 25 | 993 |
| 08.01.2026 13:12:12 | 4 | 38.9000 | (-- %) | (-- %) | 10 | 389 |
| 08.01.2026 10:27:24 | 3 | 36.3000 | (-- %) | (-- %) | 10 | 363 |
| 08.01.2026 10:06:16 | 2 | 36.6000 | (-- %) | (-- %) | 75 | 2 745 |
| 08.01.2026 09:07:55 | 1 | 36.7000 | (-- %) | (-- %) | 18 | 661 |
Z ostatnich 5 dni
