Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV89037
34.20-14.35(-29.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:06 | 13 | 34.2000 | -14.35 | (-29.56%) | 10 | 342 |
| 15:55:18 | 12 | 36.0000 | -12.55 | (-25.85%) | 1 | 36 |
| 15:53:55 | 11 | 36.2000 | -12.35 | (-25.44%) | 40 | 1 448 |
| 15:51:23 | 10 | 37.3000 | -11.25 | (-23.17%) | 40 | 1 492 |
| 15:11:59 | 9 | 37.9000 | -10.65 | (-21.94%) | 25 | 948 |
| 15:10:56 | 8 | 38.0000 | -10.55 | (-21.73%) | 2 | 76 |
| 14:45:32 | 7 | 39.0000 | -9.55 | (-19.67%) | 1 | 39 |
| 14:36:32 | 6 | 39.8000 | -8.75 | (-18.02%) | 13 | 517 |
| 13:54:56 | 5 | 43.4500 | -5.10 | (-10.50%) | 10 | 435 |
| 13:34:56 | 4 | 41.9000 | -6.65 | (-13.70%) | 3 | 126 |
| 13:05:24 | 3 | 39.9500 | -8.60 | (-17.71%) | 1 | 40 |
| 10:14:06 | 2 | 41.1500 | -7.40 | (-15.24%) | 11 | 453 |
| 09:05:00 | 1 | 43.4500 | -5.10 | (-10.50%) | 5 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:10:30 | 4 | 51.7000 | (-- %) | (-- %) | 101 | 5 222 |
| 08.01.2026 16:08:53 | 3 | 52.5000 | (-- %) | (-- %) | 166 | 8 715 |
| 08.01.2026 15:58:27 | 2 | 53.0000 | (-- %) | (-- %) | 101 | 5 353 |
| 08.01.2026 15:54:30 | 1 | 53.3000 | (-- %) | (-- %) | 166 | 8 848 |
Z ostatnich 5 dni
