Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX86454
56.40+2.70(+5.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:46:00 | 9 | 56.4000 | +2.70 | (+5.03%) | 40 | 23 |
| 06.03.2026 10:46:22 | 8 | 55.0000 | +1.30 | (+2.42%) | 30 | 17 |
| 06.03.2026 10:23:12 | 7 | 54.3000 | +0.60 | (+1.12%) | 60 | 33 |
| 06.03.2026 10:16:31 | 6 | 54.0000 | +0.30 | (+0.56%) | 60 | 32 |
| 06.03.2026 10:12:07 | 5 | 53.9000 | +0.20 | (+0.37%) | 60 | 32 |
| 06.03.2026 10:05:06 | 4 | 53.7000 | 0.00 | (0.00%) | 60 | 32 |
| 06.03.2026 10:04:26 | 3 | 53.6000 | -0.10 | (-0.19%) | 60 | 32 |
| 06.03.2026 09:58:02 | 2 | 53.4000 | -0.30 | (-0.56%) | 100 | 53 |
| 06.03.2026 09:52:52 | 1 | 53.2000 | -0.50 | (-0.93%) | 56 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:43:14 | 3 | 52.1000 | -0.20 | (-0.38%) | 48 | 25 |
| 04.03.2026 16:41:20 | 2 | 52.2000 | -0.10 | (-0.19%) | 361 | 188 |
| 04.03.2026 16:37:26 | 1 | 51.9000 | -0.40 | (-0.76%) | 47 | 24 |
Z ostatnich 5 dni
