Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX86454
28.90+0.70(+2.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 15:49:46 | 28.9000 | +0.70 | (+2.48%) | 50 | 1 445 | |
| 10.11.2026 15:42:29 | 28.9000 | +0.70 | (+2.48%) | 3188 | 92 133 | |
| 10.11.2026 15:01:17 | 28.9000 | +0.70 | (+2.48%) | 3188 | 92 133 | |
| 10.11.2026 14:39:51 | 28.3500 | +0.15 | (+0.53%) | 100 | 2 835 | |
| 10.11.2026 14:26:05 | 26.8500 | -1.35 | (-4.79%) | 50 | 1 343 | |
| 10.11.2026 13:37:41 | 26.7000 | -1.50 | (-5.32%) | 50 | 1 335 | |
| 10.11.2026 13:23:55 | 26.6500 | -1.55 | (-5.50%) | 50 | 1 333 | |
| 10.11.2026 10:00:49 | 26.9000 | -1.30 | (-4.61%) | 100 | 2 690 | |
| 10.11.2026 09:10:53 | 26.0500 | -2.15 | (-7.62%) | 76 | 1 980 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:36:35 | 28.2000 | -5.00 | (-15.06%) | 76 | 2 143 | |
| 09.11.2026 15:44:49 | 29.3500 | -3.85 | (-11.60%) | 140 | 4 109 | |
| 09.11.2026 15:39:39 | 30.0000 | -3.20 | (-9.64%) | 100 | 3 000 | |
| 09.11.2026 15:05:42 | 31.2000 | -2.00 | (-6.02%) | 330 | 10 296 | |
| 09.11.2026 14:39:26 | 31.1000 | -2.10 | (-6.33%) | 330 | 10 263 | |
| 09.11.2026 12:27:09 | 31.8500 | -1.35 | (-4.07%) | 48 | 1 529 | |
| 09.11.2026 12:04:02 | 32.1000 | -1.10 | (-3.31%) | 93 | 2 985 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:42:52 | 33.2000 | +2.20 | (+7.10%) | 100 | 3 320 | |
| 06.11.2026 15:15:47 | 34.6000 | +3.60 | (+11.61%) | 58 | 2 007 | |
| 06.11.2026 12:24:47 | 33.8500 | +2.85 | (+9.19%) | 25 | 846 | |
| 06.11.2026 12:23:22 | 33.8000 | +2.80 | (+9.03%) | 39 | 1 318 | |
| 06.11.2026 09:28:38 | 34.2000 | +3.20 | (+10.32%) | 295 | 10 089 | |
| 06.11.2026 09:21:06 | 34.1000 | +3.10 | (+10.00%) | 200 | 6 820 | |
| 06.11.2026 09:16:37 | 34.3000 | +3.30 | (+10.65%) | 100 | 3 430 | |
| 06.11.2026 09:14:05 | 34.5000 | +3.50 | (+11.29%) | 100 | 3 450 | |
| 06.11.2026 09:10:45 | 34.7000 | +3.70 | (+11.94%) | 554 | 19 224 | |
| 06.11.2026 09:10:08 | 34.8500 | +3.85 | (+12.42%) | 200 | 6 970 | |
| 06.11.2026 09:05:00 | 34.6500 | +3.65 | (+11.77%) | 50 | 1 733 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:46:42 | 31.0000 | +10.00 | (+47.62%) | 100 | 3 100 | |
| 05.11.2026 16:45:46 | 30.6500 | +9.65 | (+45.95%) | 50 | 1 533 | |
| 05.11.2026 16:43:59 | 30.0000 | +9.00 | (+42.86%) | 50 | 1 500 | |
| 05.11.2026 16:35:56 | 29.0000 | +8.00 | (+38.10%) | 100 | 2 900 | |
| 05.11.2026 16:33:45 | 29.0000 | +8.00 | (+38.10%) | 75 | 2 175 | |
| 05.11.2026 16:28:25 | 29.5000 | +8.50 | (+40.48%) | 295 | 8 703 | |
| 05.11.2026 16:26:44 | 29.6000 | +8.60 | (+40.95%) | 100 | 2 960 | |
| 05.11.2026 16:17:51 | 28.0000 | +7.00 | (+33.33%) | 312 | 8 736 | |
| 05.11.2026 16:17:03 | 27.6500 | +6.65 | (+31.67%) | 100 | 2 765 | |
| 05.11.2026 16:16:28 | 27.6000 | +6.60 | (+31.43%) | 100 | 2 760 | |
| 05.11.2026 16:07:43 | 27.0000 | +6.00 | (+28.57%) | 312 | 8 424 | |
| 05.11.2026 15:59:11 | 26.5500 | +5.55 | (+26.43%) | 100 | 2 655 | |
| 05.11.2026 15:54:15 | 25.8500 | +4.85 | (+23.10%) | 100 | 2 585 | |
| 05.11.2026 15:45:24 | 25.2000 | +4.20 | (+20.00%) | 100 | 2 520 | |
| 05.11.2026 15:40:39 | 24.2000 | +3.20 | (+15.24%) | 100 | 2 420 | |
| 05.11.2026 15:35:19 | 23.0500 | +2.05 | (+9.76%) | 100 | 2 305 | |
| 05.11.2026 15:34:31 | 22.9000 | +1.90 | (+9.05%) | 100 | 2 290 | |
| 05.11.2026 15:33:32 | 22.8000 | +1.80 | (+8.57%) | 100 | 2 280 | |
| 05.11.2026 09:20:22 | 21.3000 | +0.30 | (+1.43%) | 100 | 2 130 | |
Z ostatnich 5 dni
