• Produkty strukturyzowane •
• INTSSPX86454 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
07.01.2026	48.40	48.40	48.40	48.40	27	13
05.01.2026	51.00	51.00	50.10	50.10	662	337
02.01.2026	51.80	51.80	51.80	51.80	25	13
30.12.2025	50.20	50.20	50.20	50.20	116	58
29.12.2025	49.10	49.85	49.10	49.85	52	26
23.12.2025	50.80	50.90	50.80	50.90	65	33
22.12.2025	51.50	51.50	51.30	51.30	166	85
18.12.2025	55.60	55.70	55.30	55.30	180	100
17.12.2025	53.00	53.00	53.00	53.00	30	16
16.12.2025	53.90	54.30	53.90	54.30	82	44
15.12.2025	52.70	53.10	52.70	53.10	48	25
12.12.2025	50.00	51.90	50.00	51.90	51	26
11.12.2025	51.70	51.70	51.40	51.40	50	26
09.12.2025	53.00	53.00	53.00	53.00	25	13
08.12.2025	52.00	52.00	52.00	52.00	25	13
05.12.2025	51.70	52.50	51.00	51.00	100	52
04.12.2025	52.30	52.70	52.00	52.70	75	39
03.12.2025	52.60	53.80	52.60	52.80	81	43
02.12.2025	53.50	53.50	53.00	53.00	73	39
01.12.2025	54.60	54.60	54.60	54.60	24	13
28.11.2025	53.90	54.00	53.70	53.70	93	50
26.11.2025	55.20	55.20	54.70	54.70	59	32
24.11.2025	60.60	61.90	60.60	61.90	42	26
21.11.2025	64.40	64.40	64.40	64.40	45	29
20.11.2025	56.60	56.60	56.40	56.40	45	25
14.11.2025	57.60	57.60	57.60	57.60	120	69
13.11.2025	54.30	55.20	54.30	55.20	47	26
12.11.2025	52.30	53.20	52.30	53.20	50	26
10.11.2025	55.20	55.20	54.60	54.60	47	26
07.11.2025	57.80	59.20	57.80	59.20	97	57
06.11.2025	55.00	56.80	55.00	56.80	70	39
05.11.2025	57.00	57.40	55.70	55.70	64	36
04.11.2025	56.10	57.00	56.10	56.70	104	59
03.11.2025	52.80	54.00	52.80	54.00	87	46
31.10.2025	53.40	53.40	53.40	53.40	25	13
30.10.2025	51.80	53.00	51.80	53.00	50	26
29.10.2025	50.50	50.50	50.50	50.50	26	13
28.10.2025	51.90	51.90	51.90	51.90	25	13
27.10.2025	53.10	53.10	52.80	52.80	47	25
24.10.2025	55.30	55.30	55.00	55.00	47	26
20.10.2025	58.60	58.60	57.20	57.20	66	38
17.10.2025	63.10	64.00	60.00	60.00	133	84
15.10.2025	59.70	59.70	57.80	57.80	111	65