Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ73304
7.76-4.58(-37.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:34:48 | 14 | 7.7600 | -4.58 | (-37.12%) | 2000 | 1 552 000 |
| 19.12.2025 16:03:44 | 13 | 7.9100 | -4.43 | (-35.90%) | 2000 | 1 582 000 |
| 19.12.2025 16:00:30 | 12 | 7.7800 | -4.56 | (-36.95%) | 3000 | 2 334 000 |
| 19.12.2025 14:43:09 | 11 | 8.0200 | -4.32 | (-35.01%) | 1000 | 802 000 |
| 19.12.2025 14:21:31 | 10 | 8.0300 | -4.31 | (-34.93%) | 500 | 401 500 |
| 19.12.2025 12:58:12 | 9 | 8.1400 | -4.20 | (-34.04%) | 500 | 407 000 |
| 19.12.2025 12:46:58 | 8 | 8.2500 | -4.09 | (-33.14%) | 500 | 412 500 |
| 19.12.2025 12:21:57 | 7 | 8.1900 | -4.15 | (-33.63%) | 500 | 409 500 |
| 19.12.2025 11:30:22 | 6 | 8.1900 | -4.15 | (-33.63%) | 500 | 409 500 |
| 19.12.2025 11:03:06 | 5 | 8.3900 | -3.95 | (-32.01%) | 500 | 419 500 |
| 19.12.2025 10:41:27 | 4 | 8.7000 | -3.64 | (-29.50%) | 208 | 180 960 |
| 19.12.2025 10:24:45 | 3 | 8.9100 | -3.43 | (-27.80%) | 1200 | 1 069 200 |
| 19.12.2025 09:51:24 | 2 | 9.1400 | -3.20 | (-25.93%) | 400 | 365 600 |
| 19.12.2025 09:12:24 | 1 | 9.4000 | -2.94 | (-23.82%) | 500 | 470 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:49 | 3 | 12.1800 | -0.60 | (-4.69%) | 400 | 487 200 |
| 18.12.2025 15:20:00 | 2 | 12.6600 | -0.12 | (-0.94%) | 80 | 101 280 |
| 18.12.2025 10:19:40 | 1 | 11.6600 | -1.12 | (-8.76%) | 250 | 291 500 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:43:33 | 5 | 12.7800 | -1.42 | (-10.00%) | 450 | 575 100 |
| 17.12.2025 14:10:54 | 4 | 12.3200 | -1.88 | (-13.24%) | 188 | 231 616 |
| 17.12.2025 13:46:30 | 3 | 12.4800 | -1.72 | (-12.11%) | 117 | 146 016 |
| 17.12.2025 13:23:04 | 2 | 12.5600 | -1.64 | (-11.55%) | 83 | 104 248 |
| 17.12.2025 09:36:52 | 1 | 12.6400 | -1.56 | (-10.99%) | 300 | 379 200 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:54:16 | 1 | 14.2000 | +2.60 | (+22.41%) | 82 | 116 440 |
Z ostatnich 5 dni
