Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2000191
5.72+0.17(+3.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:49:19 | 3 | 5.7200 | +0.17 | (+3.06%) | 453 | 26 |
| 25.09.2026 15:49:43 | 2 | 5.6300 | +0.08 | (+1.44%) | 500 | 28 |
| 25.09.2026 15:22:52 | 1 | 5.6500 | +0.10 | (+1.80%) | 228 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:57:23 | 4 | 5.5000 | -0.20 | (-3.51%) | 500 | 28 |
| 24.09.2026 11:12:03 | 3 | 5.7200 | +0.02 | (+0.35%) | 225 | 13 |
| 24.09.2026 09:06:43 | 2 | 5.9400 | +0.24 | (+4.21%) | 226 | 13 |
| 24.09.2026 09:05:00 | 1 | 5.9900 | +0.29 | (+5.09%) | 665 | 40 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:51 | 11 | 5.7000 | +0.43 | (+8.16%) | 226 | 13 |
| 23.09.2026 15:01:17 | 10 | 5.6500 | +0.38 | (+7.21%) | 500 | 28 |
| 23.09.2026 13:18:37 | 9 | 5.6600 | +0.39 | (+7.40%) | 12666 | 717 |
| 23.09.2026 13:18:37 | 8 | 5.6600 | +0.39 | (+7.40%) | 1500 | 85 |
| 23.09.2026 13:18:31 | 7 | 5.6600 | +0.39 | (+7.40%) | 50000 | 2 830 |
| 23.09.2026 13:06:40 | 6 | 5.5900 | +0.32 | (+6.07%) | 234 | 13 |
| 23.09.2026 12:03:15 | 5 | 5.5000 | +0.23 | (+4.36%) | 234 | 13 |
| 23.09.2026 11:39:44 | 4 | 5.5000 | +0.23 | (+4.36%) | 2000 | 110 |
| 23.09.2026 11:39:44 | 3 | 5.5000 | +0.23 | (+4.36%) | 2000 | 110 |
| 23.09.2026 09:39:44 | 2 | 5.1800 | -0.09 | (-1.71%) | 2000 | 104 |
| 23.09.2026 09:38:52 | 1 | 5.1700 | -0.10 | (-1.90%) | 2000 | 103 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:35:46 | 9 | 5.2700 | -1.44 | (-21.46%) | 9166 | 483 |
| 21.09.2026 16:26:15 | 8 | 5.3300 | -1.38 | (-20.57%) | 10000 | 533 |
| 21.09.2026 15:49:19 | 7 | 5.5300 | -1.18 | (-17.59%) | 2165 | 120 |
| 21.09.2026 14:28:27 | 6 | 5.5000 | -1.21 | (-18.03%) | 500 | 28 |
| 21.09.2026 12:24:03 | 5 | 5.5800 | -1.13 | (-16.84%) | 15000 | 837 |
| 21.09.2026 10:52:58 | 4 | 5.6800 | -1.03 | (-15.35%) | 16000 | 909 |
| 21.09.2026 10:16:52 | 3 | 5.8000 | -0.91 | (-13.56%) | 10000 | 580 |
| 21.09.2026 10:15:29 | 2 | 5.8000 | -0.91 | (-13.56%) | 2000 | 116 |
| 21.09.2026 09:14:55 | 1 | 5.9700 | -0.74 | (-11.03%) | 2000 | 119 |
Z ostatnich 5 dni
