Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2000191
5.51-0.21(-3.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:49:56 | 5.5100 | -0.21 | (-3.67%) | 5000 | 27 550 | |
| 10.11.2026 16:48:14 | 5.5200 | -0.20 | (-3.50%) | 700 | 3 864 | |
| 10.11.2026 16:44:28 | 5.4800 | -0.24 | (-4.20%) | 1300 | 7 124 | |
| 10.11.2026 16:42:32 | 5.4800 | -0.24 | (-4.20%) | 1000 | 5 480 | |
| 10.11.2026 16:01:12 | 5.4800 | -0.24 | (-4.20%) | 235 | 1 288 | |
| 10.11.2026 15:36:43 | 5.5700 | -0.15 | (-2.62%) | 2000 | 11 140 | |
| 10.11.2026 14:40:46 | 5.6200 | -0.10 | (-1.75%) | 2000 | 11 240 | |
| 10.11.2026 13:40:52 | 5.5600 | -0.16 | (-2.80%) | 2000 | 11 120 | |
| 10.11.2026 12:49:31 | 5.5100 | -0.21 | (-3.67%) | 500 | 2 755 | |
| 10.11.2026 12:13:34 | 5.5200 | -0.20 | (-3.50%) | 450 | 2 484 | |
| 10.11.2026 11:18:23 | 5.6800 | -0.04 | (-0.70%) | 328 | 1 863 | |
| 10.11.2026 10:11:17 | 5.6100 | -0.11 | (-1.92%) | 222 | 1 245 | |
| 10.11.2026 10:05:07 | 5.5500 | -0.17 | (-2.97%) | 1000 | 5 550 | |
| 10.11.2026 09:31:25 | 5.6500 | -0.07 | (-1.22%) | 1500 | 8 475 | |
| 10.11.2026 09:15:53 | 5.5100 | -0.21 | (-3.67%) | 500 | 2 755 | |
| 10.11.2026 09:08:27 | 5.4700 | -0.25 | (-4.37%) | 1000 | 5 470 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 10:54:25 | 5.7200 | -0.54 | (-8.63%) | 1100 | 6 292 | |
| 09.11.2026 10:20:35 | 5.7600 | -0.50 | (-7.99%) | 4500 | 25 920 | |
| 09.11.2026 09:56:21 | 5.6000 | -0.66 | (-10.54%) | 300 | 1 680 | |
| 09.11.2026 09:53:48 | 5.6100 | -0.65 | (-10.38%) | 600 | 3 366 | |
| 09.11.2026 09:53:31 | 5.6100 | -0.65 | (-10.38%) | 400 | 2 244 | |
| 09.11.2026 09:47:19 | 5.6600 | -0.60 | (-9.58%) | 800 | 4 528 | |
| 09.11.2026 09:39:40 | 5.7100 | -0.55 | (-8.79%) | 500 | 2 855 | |
| 09.11.2026 09:24:06 | 5.8200 | -0.44 | (-7.03%) | 500 | 2 910 | |
| 09.11.2026 09:19:53 | 5.7900 | -0.47 | (-7.51%) | 500 | 2 895 | |
| 09.11.2026 09:09:18 | 5.9400 | -0.32 | (-5.11%) | 450 | 2 673 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:13:40 | 6.2600 | +0.97 | (+18.34%) | 240 | 1 502 | |
| 06.11.2026 15:01:22 | 6.2500 | +0.96 | (+18.15%) | 700 | 4 375 | |
| 06.11.2026 14:21:33 | 6.0700 | +0.78 | (+14.74%) | 500 | 3 035 | |
| 06.11.2026 14:19:50 | 6.0800 | +0.79 | (+14.93%) | 400 | 2 432 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:53:27 | 6.1200 | +0.83 | (+15.69%) | 300 | 1 836 | |
| 06.11.2026 12:31:05 | 5.9700 | +0.68 | (+12.85%) | 550 | 3 284 | |
| 06.11.2026 11:41:58 | 5.9200 | +0.63 | (+11.91%) | 279 | 1 652 | |
| 06.11.2026 11:30:57 | 5.9200 | +0.63 | (+11.91%) | 221 | 1 308 | |
| 06.11.2026 11:08:04 | 5.8400 | +0.55 | (+10.40%) | 2500 | 14 600 | |
| 06.11.2026 11:07:30 | 5.8300 | +0.54 | (+10.21%) | 700 | 4 081 | |
| 06.11.2026 10:46:54 | 5.6500 | +0.36 | (+6.81%) | 500 | 2 825 | |
| 06.11.2026 10:23:44 | 5.8300 | +0.54 | (+10.21%) | 221 | 1 288 | |
| 06.11.2026 09:40:15 | 5.9300 | +0.64 | (+12.10%) | 200 | 1 186 | |
| 06.11.2026 09:33:28 | 5.8500 | +0.56 | (+10.59%) | 500 | 2 925 | |
| 06.11.2026 09:16:19 | 5.7700 | +0.48 | (+9.07%) | 300 | 1 731 | |
| 06.11.2026 09:13:07 | 5.8600 | +0.57 | (+10.78%) | 500 | 2 930 | |
| 06.11.2026 09:12:52 | 5.8600 | +0.57 | (+10.78%) | 500 | 2 930 | |
| 06.11.2026 09:11:46 | 5.8700 | +0.58 | (+10.96%) | 500 | 2 935 | |
| 06.11.2026 09:09:47 | 5.8500 | +0.56 | (+10.59%) | 1000 | 5 850 | |
| 06.11.2026 09:09:42 | 5.8400 | +0.55 | (+10.40%) | 435 | 2 540 | |
| 06.11.2026 09:06:51 | 5.8400 | +0.55 | (+10.40%) | 3000 | 17 520 | |
| 06.11.2026 09:05:02 | 5.9200 | +0.63 | (+11.91%) | 1000 | 5 920 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:43:05 | 5.2900 | -0.14 | (-2.58%) | 234 | 1 238 | |
| 05.11.2026 16:28:03 | 5.4200 | -0.01 | (-0.18%) | 322 | 1 745 | |
| 05.11.2026 16:26:57 | 5.3900 | -0.04 | (-0.74%) | 444 | 2 393 | |
| 05.11.2026 16:26:36 | 5.3700 | -0.06 | (-1.10%) | 300 | 1 611 | |
| 05.11.2026 16:21:26 | 5.3500 | -0.08 | (-1.47%) | 200 | 1 070 | |
| 05.11.2026 16:16:30 | 5.3200 | -0.11 | (-2.03%) | 500 | 2 660 | |
| 05.11.2026 16:11:38 | 5.2900 | -0.14 | (-2.58%) | 500 | 2 645 | |
| 05.11.2026 16:06:26 | 5.2600 | -0.17 | (-3.13%) | 150 | 789 | |
| 05.11.2026 16:02:12 | 5.2300 | -0.20 | (-3.68%) | 400 | 2 092 | |
| 05.11.2026 15:57:54 | 5.2900 | -0.14 | (-2.58%) | 200 | 1 058 | |
| 05.11.2026 15:55:56 | 5.2600 | -0.17 | (-3.13%) | 400 | 2 104 | |
| 05.11.2026 15:53:12 | 5.2000 | -0.23 | (-4.24%) | 150 | 780 | |
| 05.11.2026 15:51:59 | 5.1900 | -0.24 | (-4.42%) | 500 | 2 595 | |
| 05.11.2026 15:43:44 | 5.1600 | -0.27 | (-4.97%) | 500 | 2 580 | |
| 05.11.2026 15:41:12 | 5.1000 | -0.33 | (-6.08%) | 500 | 2 550 | |
| 05.11.2026 15:37:11 | 4.9800 | -0.45 | (-8.29%) | 1000 | 4 980 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:03:26 | 5.4300 | -0.58 | (-9.65%) | 1700 | 9 231 | |
| 04.11.2026 13:13:55 | 5.4800 | -0.53 | (-8.82%) | 200 | 1 096 | |
| 04.11.2026 12:34:55 | 5.3600 | -0.65 | (-10.82%) | 500 | 2 680 | |
| 04.11.2026 12:23:38 | 5.4500 | -0.56 | (-9.32%) | 1000 | 5 450 | |
| 04.11.2026 11:43:54 | 5.5000 | -0.51 | (-8.49%) | 362 | 1 991 | |
| 04.11.2026 10:11:23 | 5.8000 | -0.21 | (-3.49%) | 222 | 1 288 | |
| 04.11.2026 09:18:16 | 6.0200 | +0.01 | (+0.17%) | 213 | 1 282 | |
| 04.11.2026 09:05:00 | 6.1300 | +0.12 | (+2.00%) | 214 | 1 312 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:41:28 | 6.0100 | -0.14 | (-2.28%) | 214 | 1 286 | |
| 03.11.2026 16:27:46 | 6.1000 | -0.05 | (-0.81%) | 212 | 1 293 | |
| 03.11.2026 15:40:01 | 6.0300 | -0.12 | (-1.95%) | 212 | 1 278 | |
| 03.11.2026 10:09:08 | 6.4000 | +0.25 | (+4.07%) | 50000 | 320 000 | |
| 03.11.2026 09:56:11 | 6.5700 | +0.42 | (+6.83%) | 500 | 3 285 | |
| 03.11.2026 09:38:58 | 6.3400 | +0.19 | (+3.09%) | 1 | 6 | |
Z ostatnich 5 dni
