Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2000191
5.72+0.17(+3.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 5.65 | 5.72 | 5.63 | 5.72 | 1 181 | 67 |
| 24.09.2026 | 5.99 | 5.99 | 5.50 | 5.50 | 1 616 | 94 |
| 23.09.2026 | 5.17 | 5.70 | 5.17 | 5.70 | 73 360 | 4 126 |
| 21.09.2026 | 5.97 | 5.97 | 5.27 | 5.27 | 66 831 | 3 724 |
| 16.09.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 717 | 48 |
| 15.09.2026 | 6.95 | 6.95 | 6.48 | 6.48 | 1 717 | 115 |
| 09.09.2026 | 6.33 | 6.33 | 6.24 | 6.24 | 3 782 | 238 |
| 27.08.2026 | 7.87 | 7.87 | 7.87 | 7.87 | 1 388 | 109 |
| 26.08.2026 | 7.17 | 7.17 | 7.17 | 7.17 | 1 388 | 100 |
| 20.08.2026 | 7.91 | 7.91 | 7.91 | 7.91 | 225 | 18 |
| 18.08.2026 | 7.89 | 7.90 | 7.84 | 7.84 | 1 900 | 149 |
| 17.08.2026 | 7.48 | 7.68 | 7.48 | 7.68 | 6 764 | 510 |
| 14.08.2026 | 7.53 | 7.74 | 7.53 | 7.68 | 1 865 | 143 |
| 13.08.2026 | 7.29 | 7.29 | 7.29 | 7.29 | 681 | 50 |
| 12.08.2026 | 7.07 | 7.07 | 7.07 | 7.07 | 217 | 15 |
| 11.08.2026 | 7.16 | 7.16 | 7.10 | 7.10 | 525 | 37 |
| 10.08.2026 | 7.45 | 7.45 | 7.45 | 7.45 | 267 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
