Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068064
1.09-0.08(-6.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 10:03:21 | 7 | 1.0900 | -0.08 | (-6.84%) | 500 | 5 |
| 15.12.2025 09:40:17 | 6 | 1.1300 | -0.04 | (-3.42%) | 670 | 8 |
| 15.12.2025 09:33:45 | 5 | 1.0900 | -0.08 | (-6.84%) | 7521 | 82 |
| 15.12.2025 09:31:27 | 4 | 1.1600 | -0.01 | (-0.85%) | 31500 | 365 |
| 15.12.2025 09:31:00 | 3 | 1.1700 | 0.00 | (0.00%) | 2814 | 33 |
| 15.12.2025 09:20:56 | 2 | 1.2400 | +0.07 | (+5.98%) | 2814 | 35 |
| 15.12.2025 09:05:59 | 1 | 1.2500 | +0.08 | (+6.84%) | 3218 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:45 | 100 | 1.1700 | -0.23 | (-16.43%) | 2478 | 29 |
| 12.12.2025 16:46:03 | 99 | 1.1600 | -0.24 | (-17.14%) | 15000 | 174 |
| 12.12.2025 16:35:54 | 98 | 1.2400 | -0.16 | (-11.43%) | 5000 | 62 |
| 12.12.2025 16:34:29 | 97 | 1.2200 | -0.18 | (-12.86%) | 10000 | 122 |
| 12.12.2025 16:31:42 | 96 | 1.2600 | -0.14 | (-10.00%) | 5000 | 63 |
| 12.12.2025 16:28:54 | 95 | 1.2200 | -0.18 | (-12.86%) | 4200 | 51 |
| 12.12.2025 16:27:02 | 94 | 1.2200 | -0.18 | (-12.86%) | 1198 | 15 |
| 12.12.2025 16:25:28 | 93 | 1.2200 | -0.18 | (-12.86%) | 1500 | 18 |
| 12.12.2025 16:21:17 | 92 | 1.1600 | -0.24 | (-17.14%) | 4200 | 49 |
| 12.12.2025 16:20:57 | 91 | 1.1400 | -0.26 | (-18.57%) | 4500 | 51 |
| 12.12.2025 16:19:31 | 90 | 1.1400 | -0.26 | (-18.57%) | 8565 | 98 |
| 12.12.2025 15:59:15 | 89 | 1.0900 | -0.31 | (-22.14%) | 2500 | 27 |
| 12.12.2025 15:52:39 | 88 | 1.0900 | -0.31 | (-22.14%) | 5000 | 55 |
| 12.12.2025 15:50:02 | 87 | 1.0800 | -0.32 | (-22.86%) | 2500 | 27 |
| 12.12.2025 15:49:40 | 86 | 1.1000 | -0.30 | (-21.43%) | 5000 | 55 |
| 12.12.2025 15:49:35 | 85 | 1.1000 | -0.30 | (-21.43%) | 8565 | 94 |
| 12.12.2025 15:49:35 | 84 | 1.1000 | -0.30 | (-21.43%) | 2478 | 27 |
| 12.12.2025 15:49:10 | 83 | 1.1100 | -0.29 | (-20.71%) | 5000 | 56 |
| 12.12.2025 15:46:27 | 82 | 1.0600 | -0.34 | (-24.29%) | 5000 | 53 |
| 12.12.2025 15:44:11 | 81 | 1.0900 | -0.31 | (-22.14%) | 31500 | 343 |
| 12.12.2025 15:41:07 | 80 | 1.0300 | -0.37 | (-26.43%) | 10000 | 103 |
| 12.12.2025 15:40:47 | 79 | 1.0300 | -0.37 | (-26.43%) | 1500 | 15 |
| 12.12.2025 15:40:43 | 78 | 1.0300 | -0.37 | (-26.43%) | 34000 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:45:43 | 77 | 1.0800 | -0.32 | (-22.86%) | 1220 | 13 |
| 12.12.2025 14:44:09 | 76 | 1.1100 | -0.29 | (-20.71%) | 5000 | 56 |
| 12.12.2025 14:31:35 | 75 | 1.0700 | -0.33 | (-23.57%) | 7821 | 84 |
| 12.12.2025 14:25:08 | 74 | 1.1000 | -0.30 | (-21.43%) | 4200 | 46 |
| 12.12.2025 14:18:42 | 73 | 1.0700 | -0.33 | (-23.57%) | 10000 | 107 |
| 12.12.2025 14:18:33 | 72 | 1.0700 | -0.33 | (-23.57%) | 6333 | 68 |
| 12.12.2025 14:18:33 | 71 | 1.0600 | -0.34 | (-24.29%) | 500 | 5 |
| 12.12.2025 14:18:18 | 70 | 1.0800 | -0.32 | (-22.86%) | 2500 | 27 |
| 12.12.2025 13:55:31 | 69 | 1.2300 | -0.17 | (-12.14%) | 880 | 11 |
| 12.12.2025 13:20:06 | 68 | 1.2900 | -0.11 | (-7.86%) | 10000 | 129 |
| 12.12.2025 13:00:57 | 67 | 1.1900 | -0.21 | (-15.00%) | 10000 | 119 |
| 12.12.2025 12:57:20 | 66 | 1.2000 | -0.20 | (-14.29%) | 8833 | 106 |
| 12.12.2025 12:51:11 | 65 | 1.1400 | -0.26 | (-18.57%) | 7521 | 86 |
| 12.12.2025 12:50:09 | 64 | 1.1300 | -0.27 | (-19.29%) | 34000 | 384 |
| 12.12.2025 12:44:44 | 63 | 1.0600 | -0.34 | (-24.29%) | 5000 | 53 |
| 12.12.2025 12:44:20 | 62 | 1.0800 | -0.32 | (-22.86%) | 2000 | 22 |
| 12.12.2025 12:41:03 | 61 | 1.1000 | -0.30 | (-21.43%) | 3000 | 33 |
| 12.12.2025 12:40:24 | 60 | 1.0900 | -0.31 | (-22.14%) | 2500 | 27 |
| 12.12.2025 12:36:22 | 59 | 1.0700 | -0.33 | (-23.57%) | 36100 | 386 |
| 12.12.2025 12:36:22 | 58 | 1.0700 | -0.33 | (-23.57%) | 9964 | 107 |
| 12.12.2025 12:36:22 | 57 | 1.0700 | -0.33 | (-23.57%) | 15000 | 161 |
| 12.12.2025 12:35:25 | 56 | 1.1100 | -0.29 | (-20.71%) | 6000 | 67 |
| 12.12.2025 12:33:08 | 55 | 1.1000 | -0.30 | (-21.43%) | 14801 | 163 |
| 12.12.2025 12:32:44 | 54 | 1.1000 | -0.30 | (-21.43%) | 2000 | 22 |
| 12.12.2025 12:32:44 | 53 | 1.1000 | -0.30 | (-21.43%) | 2000 | 22 |
| 12.12.2025 12:32:37 | 52 | 1.1000 | -0.30 | (-21.43%) | 6900 | 76 |
| 12.12.2025 12:32:37 | 51 | 1.1200 | -0.28 | (-20.00%) | 2500 | 28 |
| 12.12.2025 12:32:24 | 50 | 1.1400 | -0.26 | (-18.57%) | 2500 | 29 |
| 12.12.2025 12:15:10 | 49 | 1.2000 | -0.20 | (-14.29%) | 1000 | 12 |
| 12.12.2025 12:06:17 | 48 | 1.2200 | -0.18 | (-12.86%) | 2500 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:55:31 | 47 | 1.2600 | -0.14 | (-10.00%) | 9964 | 126 |
| 12.12.2025 11:38:56 | 46 | 1.2200 | -0.18 | (-12.86%) | 5000 | 61 |
| 12.12.2025 11:23:37 | 45 | 1.2000 | -0.20 | (-14.29%) | 1000 | 12 |
| 12.12.2025 11:21:08 | 44 | 1.2500 | -0.15 | (-10.71%) | 2000 | 25 |
| 12.12.2025 11:16:38 | 43 | 1.2800 | -0.12 | (-8.57%) | 1000 | 13 |
| 12.12.2025 11:15:49 | 42 | 1.2900 | -0.11 | (-7.86%) | 2000 | 26 |
| 12.12.2025 10:52:00 | 41 | 1.3300 | -0.07 | (-5.00%) | 2000 | 27 |
| 12.12.2025 10:51:57 | 40 | 1.3000 | -0.10 | (-7.14%) | 9500 | 124 |
| 12.12.2025 10:51:55 | 39 | 1.3000 | -0.10 | (-7.14%) | 500 | 7 |
| 12.12.2025 10:46:35 | 38 | 1.3700 | -0.03 | (-2.14%) | 4000 | 55 |
| 12.12.2025 10:43:31 | 37 | 1.3800 | -0.02 | (-1.43%) | 4186 | 58 |
| 12.12.2025 10:38:58 | 36 | 1.3700 | -0.03 | (-2.14%) | 3635 | 50 |
| 12.12.2025 10:30:02 | 35 | 1.3100 | -0.09 | (-6.43%) | 750 | 10 |
| 12.12.2025 10:26:55 | 34 | 1.3000 | -0.10 | (-7.14%) | 3801 | 49 |
| 12.12.2025 10:16:49 | 33 | 1.1500 | -0.25 | (-17.86%) | 1100 | 13 |
| 12.12.2025 09:57:28 | 32 | 1.1800 | -0.22 | (-15.71%) | 300 | 4 |
| 12.12.2025 09:55:41 | 31 | 1.1600 | -0.24 | (-17.14%) | 500 | 6 |
| 12.12.2025 09:40:54 | 30 | 1.1500 | -0.25 | (-17.86%) | 2500 | 29 |
| 12.12.2025 09:35:18 | 29 | 1.1200 | -0.28 | (-20.00%) | 5000 | 56 |
| 12.12.2025 09:35:07 | 28 | 1.1500 | -0.25 | (-17.86%) | 7000 | 81 |
| 12.12.2025 09:34:54 | 27 | 1.1700 | -0.23 | (-16.43%) | 5000 | 59 |
| 12.12.2025 09:32:29 | 26 | 1.1700 | -0.23 | (-16.43%) | 4000 | 47 |
| 12.12.2025 09:31:31 | 25 | 1.2000 | -0.20 | (-14.29%) | 1300 | 16 |
| 12.12.2025 09:30:25 | 24 | 1.2200 | -0.18 | (-12.86%) | 5000 | 61 |
| 12.12.2025 09:27:07 | 23 | 1.2000 | -0.20 | (-14.29%) | 450 | 5 |
| 12.12.2025 09:25:49 | 22 | 1.2000 | -0.20 | (-14.29%) | 14000 | 168 |
| 12.12.2025 09:25:49 | 21 | 1.2300 | -0.17 | (-12.14%) | 1000 | 12 |
| 12.12.2025 09:25:33 | 20 | 1.1800 | -0.22 | (-15.71%) | 7376 | 87 |
| 12.12.2025 09:22:52 | 19 | 1.2400 | -0.16 | (-11.43%) | 5000 | 62 |
| 12.12.2025 09:18:36 | 18 | 1.2000 | -0.20 | (-14.29%) | 5000 | 60 |
| 12.12.2025 09:16:28 | 17 | 1.2000 | -0.20 | (-14.29%) | 5000 | 60 |
| 12.12.2025 09:13:55 | 16 | 1.1700 | -0.23 | (-16.43%) | 7386 | 86 |
| 12.12.2025 09:12:20 | 15 | 1.1600 | -0.24 | (-17.14%) | 3753 | 44 |
| 12.12.2025 09:12:15 | 14 | 1.1600 | -0.24 | (-17.14%) | 5600 | 65 |
| 12.12.2025 09:11:17 | 13 | 1.1600 | -0.24 | (-17.14%) | 1400 | 16 |
| 12.12.2025 09:10:43 | 12 | 1.1500 | -0.25 | (-17.86%) | 25747 | 296 |
| 12.12.2025 09:08:24 | 11 | 1.1300 | -0.27 | (-19.29%) | 550 | 6 |
| 12.12.2025 09:07:34 | 10 | 1.1600 | -0.24 | (-17.14%) | 8000 | 93 |
| 12.12.2025 09:06:19 | 9 | 1.2000 | -0.20 | (-14.29%) | 5000 | 60 |
| 12.12.2025 09:05:31 | 8 | 1.2100 | -0.19 | (-13.57%) | 300 | 4 |
Z ostatnich 5 dni
