Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2077248
1.85+0.09(+5.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:23 | 2 | 1.8500 | +0.09 | (+5.11%) | 500 | 9 |
| 11:12:18 | 1 | 1.8600 | +0.10 | (+5.68%) | 500 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:08:17 | 3 | 1.7600 | -0.23 | (-11.56%) | 1132 | 20 |
| 22.12.2025 14:24:07 | 2 | 1.6500 | -0.34 | (-17.09%) | 3500 | 58 |
| 22.12.2025 10:38:01 | 1 | 1.8400 | -0.15 | (-7.54%) | 250 | 5 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:34:15 | 3 | 1.9900 | -0.37 | (-15.68%) | 9000 | 179 |
| 19.12.2025 15:50:46 | 2 | 2.0300 | -0.33 | (-13.98%) | 13000 | 264 |
| 19.12.2025 15:04:47 | 1 | 1.9800 | -0.38 | (-16.10%) | 300 | 6 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:44:44 | 4 | 2.3600 | -0.07 | (-2.88%) | 500 | 12 |
| 18.12.2025 16:44:31 | 3 | 2.3700 | -0.06 | (-2.47%) | 500 | 12 |
| 18.12.2025 15:13:56 | 2 | 2.4800 | +0.05 | (+2.06%) | 10000 | 248 |
| 18.12.2025 14:41:55 | 1 | 2.4800 | +0.05 | (+2.06%) | 500 | 12 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:18:55 | 4 | 2.4300 | +0.06 | (+2.53%) | 300 | 7 |
| 17.12.2025 14:47:57 | 3 | 2.4700 | +0.10 | (+4.22%) | 500 | 12 |
| 17.12.2025 13:17:24 | 2 | 2.3400 | -0.03 | (-1.27%) | 500 | 12 |
| 17.12.2025 10:34:03 | 1 | 2.3800 | +0.01 | (+0.42%) | 500 | 12 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:41:49 | 9 | 2.3700 | +0.31 | (+15.05%) | 500 | 12 |
| 16.12.2025 14:38:44 | 8 | 2.3500 | +0.29 | (+14.08%) | 500 | 12 |
| 16.12.2025 14:35:03 | 7 | 2.3300 | +0.27 | (+13.11%) | 250 | 6 |
| 16.12.2025 14:18:49 | 6 | 2.2700 | +0.21 | (+10.19%) | 500 | 11 |
| 16.12.2025 14:03:12 | 5 | 2.3500 | +0.29 | (+14.08%) | 300 | 7 |
| 16.12.2025 13:37:39 | 4 | 2.3800 | +0.32 | (+15.53%) | 100 | 2 |
| 16.12.2025 11:12:59 | 3 | 2.3400 | +0.28 | (+13.59%) | 750 | 18 |
| 16.12.2025 10:04:45 | 2 | 2.3200 | +0.26 | (+12.62%) | 10000 | 232 |
| 16.12.2025 09:06:14 | 1 | 2.3000 | +0.24 | (+11.65%) | 700 | 16 |
Z ostatnich 5 dni
