Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2084244
1.60+0.11(+7.38%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 16:26:36 | 26 | 1.6000 | +0.11 | (+7.38%) | 820 | 13 |
| 05.01.2026 16:07:05 | 25 | 1.5700 | +0.08 | (+5.37%) | 9654 | 152 |
| 05.01.2026 15:34:46 | 24 | 1.6500 | +0.16 | (+10.74%) | 2000 | 33 |
| 05.01.2026 15:10:34 | 23 | 1.6300 | +0.14 | (+9.40%) | 126 | 2 |
| 05.01.2026 14:50:23 | 22 | 1.6400 | +0.15 | (+10.07%) | 3000 | 49 |
| 05.01.2026 14:44:01 | 21 | 1.6700 | +0.18 | (+12.08%) | 6470 | 108 |
| 05.01.2026 14:41:11 | 20 | 1.6800 | +0.19 | (+12.75%) | 5000 | 84 |
| 05.01.2026 13:42:32 | 19 | 1.6800 | +0.19 | (+12.75%) | 9654 | 162 |
| 05.01.2026 13:24:14 | 18 | 1.6900 | +0.20 | (+13.42%) | 5300 | 90 |
| 05.01.2026 12:41:21 | 17 | 1.5600 | +0.07 | (+4.70%) | 390 | 6 |
| 05.01.2026 12:40:47 | 16 | 1.5600 | +0.07 | (+4.70%) | 470 | 7 |
| 05.01.2026 12:40:12 | 15 | 1.5600 | +0.07 | (+4.70%) | 5000 | 78 |
| 05.01.2026 12:34:01 | 14 | 1.5700 | +0.08 | (+5.37%) | 3000 | 47 |
| 05.01.2026 12:11:47 | 13 | 1.5100 | +0.02 | (+1.34%) | 5300 | 80 |
| 05.01.2026 11:53:34 | 12 | 1.5700 | +0.08 | (+5.37%) | 820 | 13 |
| 05.01.2026 11:38:28 | 11 | 1.5800 | +0.09 | (+6.04%) | 5301 | 84 |
| 05.01.2026 11:33:45 | 10 | 1.6200 | +0.13 | (+8.72%) | 700 | 11 |
| 05.01.2026 10:40:55 | 9 | 1.5500 | +0.06 | (+4.03%) | 1642 | 25 |
| 05.01.2026 10:26:54 | 8 | 1.5600 | +0.07 | (+4.70%) | 609 | 10 |
| 05.01.2026 10:17:36 | 7 | 1.5100 | +0.02 | (+1.34%) | 1140 | 17 |
| 05.01.2026 10:07:17 | 6 | 1.5800 | +0.09 | (+6.04%) | 4500 | 71 |
| 05.01.2026 10:00:35 | 5 | 1.6400 | +0.15 | (+10.07%) | 1642 | 27 |
| 05.01.2026 09:27:05 | 4 | 1.5500 | +0.06 | (+4.03%) | 1000 | 16 |
| 05.01.2026 09:20:36 | 3 | 1.4900 | 0.00 | (0.00%) | 740 | 11 |
| 05.01.2026 09:20:32 | 2 | 1.5100 | +0.02 | (+1.34%) | 360 | 5 |
| 05.01.2026 09:09:38 | 1 | 1.4500 | -0.04 | (-2.68%) | 1000 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
