Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2084764
1.95-0.46(-19.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:41 | 23 | 1.9500 | -0.46 | (-19.09%) | 6200 | 121 |
| 16:46:53 | 22 | 1.9900 | -0.42 | (-17.43%) | 1000 | 20 |
| 16:46:25 | 21 | 1.9600 | -0.45 | (-18.67%) | 1500 | 29 |
| 16:32:45 | 20 | 2.0200 | -0.39 | (-16.18%) | 9780 | 198 |
| 16:30:58 | 19 | 2.0200 | -0.39 | (-16.18%) | 30000 | 606 |
| 15:59:24 | 18 | 2.0300 | -0.38 | (-15.77%) | 7614 | 155 |
| 15:39:16 | 17 | 1.9800 | -0.43 | (-17.84%) | 6200 | 123 |
| 14:24:29 | 16 | 2.0500 | -0.36 | (-14.94%) | 1000 | 21 |
| 13:18:49 | 15 | 2.0400 | -0.37 | (-15.35%) | 1500 | 31 |
| 13:07:55 | 14 | 1.9900 | -0.42 | (-17.43%) | 9780 | 195 |
| 12:53:38 | 13 | 2.0000 | -0.41 | (-17.01%) | 9800 | 196 |
| 12:53:19 | 12 | 2.0300 | -0.38 | (-15.77%) | 635 | 13 |
| 10:48:41 | 11 | 2.1900 | -0.22 | (-9.13%) | 200 | 4 |
| 10:27:29 | 10 | 2.1300 | -0.28 | (-11.62%) | 2400 | 51 |
| 10:23:36 | 9 | 2.1400 | -0.27 | (-11.20%) | 599 | 13 |
| 10:20:07 | 8 | 2.2000 | -0.21 | (-8.71%) | 1000 | 22 |
| 10:15:50 | 7 | 2.1900 | -0.22 | (-9.13%) | 250 | 5 |
| 10:11:30 | 6 | 2.3000 | -0.11 | (-4.56%) | 1000 | 23 |
| 10:05:55 | 5 | 2.4200 | +0.01 | (+0.41%) | 1000 | 24 |
| 09:47:35 | 4 | 2.4900 | +0.08 | (+3.32%) | 6000 | 149 |
| 09:42:37 | 3 | 2.4800 | +0.07 | (+2.90%) | 2000 | 50 |
| 09:22:28 | 2 | 2.4500 | +0.04 | (+1.66%) | 1000 | 25 |
| 09:20:13 | 1 | 2.3600 | -0.05 | (-2.07%) | 500 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:37:53 | 50 | 2.4000 | +0.82 | (+51.90%) | 1000 | 24 |
| 08.01.2026 16:26:23 | 49 | 2.4000 | +0.82 | (+51.90%) | 200 | 5 |
| 08.01.2026 16:17:24 | 48 | 2.4000 | +0.82 | (+51.90%) | 1000 | 24 |
| 08.01.2026 15:05:18 | 47 | 2.4700 | +0.89 | (+56.33%) | 250 | 6 |
| 08.01.2026 15:03:49 | 46 | 2.4900 | +0.91 | (+57.59%) | 363 | 9 |
| 08.01.2026 14:49:04 | 45 | 2.4200 | +0.84 | (+53.16%) | 23818 | 576 |
| 08.01.2026 14:39:03 | 44 | 2.4100 | +0.83 | (+52.53%) | 1900 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:16:45 | 43 | 2.4300 | +0.85 | (+53.80%) | 8213 | 200 |
| 08.01.2026 14:13:31 | 42 | 2.4100 | +0.83 | (+52.53%) | 3140 | 76 |
| 08.01.2026 14:13:28 | 41 | 2.4100 | +0.83 | (+52.53%) | 1000 | 24 |
| 08.01.2026 13:58:27 | 40 | 2.3500 | +0.77 | (+48.73%) | 11465 | 269 |
| 08.01.2026 13:47:06 | 39 | 2.3200 | +0.74 | (+46.84%) | 15000 | 348 |
| 08.01.2026 13:46:29 | 38 | 2.3300 | +0.75 | (+47.47%) | 5000 | 117 |
| 08.01.2026 13:45:00 | 37 | 2.3100 | +0.73 | (+46.20%) | 5000 | 116 |
| 08.01.2026 13:32:22 | 36 | 2.2700 | +0.69 | (+43.67%) | 2000 | 45 |
| 08.01.2026 13:18:35 | 35 | 2.3000 | +0.72 | (+45.57%) | 2700 | 62 |
| 08.01.2026 13:15:43 | 34 | 2.3000 | +0.72 | (+45.57%) | 300 | 7 |
| 08.01.2026 13:13:47 | 33 | 2.2800 | +0.70 | (+44.30%) | 5000 | 114 |
| 08.01.2026 13:01:01 | 32 | 2.2800 | +0.70 | (+44.30%) | 1000 | 23 |
| 08.01.2026 12:52:27 | 31 | 2.2000 | +0.62 | (+39.24%) | 5345 | 118 |
| 08.01.2026 12:41:46 | 30 | 2.2100 | +0.63 | (+39.87%) | 150 | 3 |
| 08.01.2026 12:31:23 | 29 | 2.2700 | +0.69 | (+43.67%) | 800 | 18 |
| 08.01.2026 12:24:35 | 28 | 2.2400 | +0.66 | (+41.77%) | 5345 | 120 |
| 08.01.2026 11:51:03 | 27 | 2.2100 | +0.63 | (+39.87%) | 4000 | 88 |
| 08.01.2026 11:47:28 | 26 | 2.1900 | +0.61 | (+38.61%) | 30000 | 657 |
| 08.01.2026 11:46:51 | 25 | 2.1900 | +0.61 | (+38.61%) | 5000 | 110 |
| 08.01.2026 11:44:45 | 24 | 2.1800 | +0.60 | (+37.97%) | 3000 | 65 |
| 08.01.2026 11:24:36 | 23 | 2.1200 | +0.54 | (+34.18%) | 200 | 4 |
| 08.01.2026 10:25:44 | 22 | 2.0400 | +0.46 | (+29.11%) | 2000 | 41 |
| 08.01.2026 10:17:09 | 21 | 1.9700 | +0.39 | (+24.68%) | 20000 | 394 |
| 08.01.2026 10:11:13 | 20 | 1.9500 | +0.37 | (+23.42%) | 3000 | 59 |
| 08.01.2026 09:34:28 | 19 | 2.0000 | +0.42 | (+26.58%) | 9800 | 196 |
| 08.01.2026 09:26:54 | 18 | 1.9500 | +0.37 | (+23.42%) | 30000 | 585 |
| 08.01.2026 09:22:11 | 17 | 1.9700 | +0.39 | (+24.68%) | 30000 | 591 |
| 08.01.2026 09:18:33 | 16 | 1.9000 | +0.32 | (+20.25%) | 7000 | 133 |
| 08.01.2026 09:15:42 | 15 | 1.8900 | +0.31 | (+19.62%) | 200 | 4 |
| 08.01.2026 09:15:34 | 14 | 1.9000 | +0.32 | (+20.25%) | 648 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:11:16 | 13 | 1.8900 | +0.31 | (+19.62%) | 305 | 6 |
| 08.01.2026 09:11:16 | 12 | 1.8900 | +0.31 | (+19.62%) | 1000 | 19 |
| 08.01.2026 09:11:05 | 11 | 1.8900 | +0.31 | (+19.62%) | 2000 | 38 |
| 08.01.2026 09:11:02 | 10 | 1.8800 | +0.30 | (+18.99%) | 4900 | 92 |
| 08.01.2026 09:10:41 | 9 | 1.8600 | +0.28 | (+17.72%) | 1000 | 19 |
| 08.01.2026 09:10:22 | 8 | 1.8600 | +0.28 | (+17.72%) | 298 | 6 |
| 08.01.2026 09:09:54 | 7 | 1.8400 | +0.26 | (+16.46%) | 1000 | 18 |
| 08.01.2026 09:08:10 | 6 | 1.8500 | +0.27 | (+17.09%) | 1000 | 19 |
| 08.01.2026 09:07:13 | 5 | 1.8800 | +0.30 | (+18.99%) | 20000 | 376 |
| 08.01.2026 09:06:42 | 4 | 1.8500 | +0.27 | (+17.09%) | 498 | 9 |
| 08.01.2026 09:05:43 | 3 | 1.8500 | +0.27 | (+17.09%) | 1679 | 31 |
| 08.01.2026 09:05:00 | 2 | 1.8600 | +0.28 | (+17.72%) | 722 | 13 |
| 08.01.2026 09:05:00 | 1 | 1.8600 | +0.28 | (+17.72%) | 777 | 14 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:30 | 55 | 1.5800 | -0.66 | (-29.46%) | 1000 | 16 |
| 07.01.2026 16:49:15 | 54 | 1.5800 | -0.66 | (-29.46%) | 1000 | 16 |
| 07.01.2026 16:48:24 | 53 | 1.5900 | -0.65 | (-29.02%) | 2000 | 32 |
| 07.01.2026 16:48:09 | 52 | 1.5900 | -0.65 | (-29.02%) | 2000 | 32 |
| 07.01.2026 16:47:55 | 51 | 1.6000 | -0.64 | (-28.57%) | 2000 | 32 |
| 07.01.2026 16:47:46 | 50 | 1.5900 | -0.65 | (-29.02%) | 1000 | 16 |
| 07.01.2026 16:45:22 | 49 | 1.6200 | -0.62 | (-27.68%) | 3000 | 49 |
| 07.01.2026 16:42:53 | 48 | 1.6300 | -0.61 | (-27.23%) | 5000 | 82 |
| 07.01.2026 16:40:38 | 47 | 1.6200 | -0.62 | (-27.68%) | 100 | 2 |
| 07.01.2026 16:38:14 | 46 | 1.5900 | -0.65 | (-29.02%) | 31100 | 494 |
| 07.01.2026 16:38:14 | 45 | 1.6000 | -0.64 | (-28.57%) | 2500 | 40 |
| 07.01.2026 16:38:06 | 44 | 1.6000 | -0.64 | (-28.57%) | 1400 | 22 |
| 07.01.2026 16:37:29 | 43 | 1.6000 | -0.64 | (-28.57%) | 50000 | 800 |
| 07.01.2026 16:37:00 | 42 | 1.6000 | -0.64 | (-28.57%) | 2000 | 32 |
| 07.01.2026 16:31:45 | 41 | 1.6600 | -0.58 | (-25.89%) | 2000 | 33 |
| 07.01.2026 16:31:29 | 40 | 1.6600 | -0.58 | (-25.89%) | 600 | 10 |
| 07.01.2026 16:25:05 | 39 | 1.6800 | -0.56 | (-25.00%) | 100 | 2 |
| 07.01.2026 16:16:57 | 38 | 1.6300 | -0.61 | (-27.23%) | 648 | 11 |
| 07.01.2026 16:15:13 | 37 | 1.5600 | -0.68 | (-30.36%) | 7200 | 112 |
| 07.01.2026 16:12:41 | 36 | 1.6100 | -0.63 | (-28.12%) | 600 | 10 |
| 07.01.2026 15:47:11 | 35 | 1.7900 | -0.45 | (-20.09%) | 10 | 0 |
| 07.01.2026 15:46:37 | 34 | 1.8000 | -0.44 | (-19.64%) | 2500 | 45 |
| 07.01.2026 15:44:06 | 33 | 1.7900 | -0.45 | (-20.09%) | 2500 | 45 |
| 07.01.2026 15:40:20 | 32 | 1.7900 | -0.45 | (-20.09%) | 1300 | 23 |
| 07.01.2026 15:39:45 | 31 | 1.7800 | -0.46 | (-20.54%) | 2500 | 45 |
| 07.01.2026 15:35:37 | 30 | 1.7500 | -0.49 | (-21.88%) | 5000 | 88 |
| 07.01.2026 15:34:06 | 29 | 1.7200 | -0.52 | (-23.21%) | 1500 | 26 |
Z ostatnich 5 dni
