Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2085191
2.75-0.45(-14.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:48:40 | 23 | 2.7500 | -0.45 | (-14.06%) | 1000 | 28 |
| 09.01.2026 16:48:28 | 22 | 2.7500 | -0.45 | (-14.06%) | 1000 | 28 |
| 09.01.2026 16:45:34 | 21 | 2.7700 | -0.43 | (-13.44%) | 1000 | 28 |
| 09.01.2026 16:41:53 | 20 | 2.7800 | -0.42 | (-13.13%) | 500 | 14 |
| 09.01.2026 16:16:09 | 19 | 2.8800 | -0.32 | (-10.00%) | 5000 | 144 |
| 09.01.2026 16:06:24 | 18 | 2.9000 | -0.30 | (-9.38%) | 500 | 15 |
| 09.01.2026 16:06:19 | 17 | 2.9000 | -0.30 | (-9.38%) | 3000 | 87 |
| 09.01.2026 14:54:27 | 16 | 2.8600 | -0.34 | (-10.63%) | 500 | 14 |
| 09.01.2026 14:18:16 | 15 | 2.8300 | -0.37 | (-11.56%) | 400 | 11 |
| 09.01.2026 14:03:25 | 14 | 2.8500 | -0.35 | (-10.94%) | 500 | 14 |
| 09.01.2026 13:04:04 | 13 | 2.7900 | -0.41 | (-12.81%) | 300 | 8 |
| 09.01.2026 12:20:11 | 12 | 2.8300 | -0.37 | (-11.56%) | 330 | 9 |
| 09.01.2026 11:51:11 | 11 | 2.8800 | -0.32 | (-10.00%) | 172 | 5 |
| 09.01.2026 11:39:42 | 10 | 2.9400 | -0.26 | (-8.13%) | 400 | 12 |
| 09.01.2026 11:10:45 | 9 | 2.9500 | -0.25 | (-7.81%) | 3000 | 89 |
| 09.01.2026 10:58:26 | 8 | 2.9900 | -0.21 | (-6.56%) | 1000 | 30 |
| 09.01.2026 10:57:37 | 7 | 2.9900 | -0.21 | (-6.56%) | 1000 | 30 |
| 09.01.2026 10:28:02 | 6 | 2.9300 | -0.27 | (-8.44%) | 2000 | 59 |
| 09.01.2026 10:20:08 | 5 | 2.9700 | -0.23 | (-7.19%) | 100 | 3 |
| 09.01.2026 10:19:34 | 4 | 3.0000 | -0.20 | (-6.25%) | 500 | 15 |
| 09.01.2026 10:11:24 | 3 | 3.1000 | -0.10 | (-3.13%) | 500 | 16 |
| 09.01.2026 10:05:55 | 2 | 3.2100 | +0.01 | (+0.31%) | 500 | 16 |
| 09.01.2026 09:47:15 | 1 | 3.2400 | +0.04 | (+1.25%) | 400 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:42:25 | 33 | 3.1800 | +0.84 | (+35.90%) | 1833 | 58 |
| 08.01.2026 16:26:13 | 32 | 3.1800 | +0.84 | (+35.90%) | 438 | 14 |
| 08.01.2026 16:25:23 | 31 | 3.1700 | +0.83 | (+35.47%) | 1000 | 32 |
| 08.01.2026 16:17:24 | 30 | 3.1900 | +0.85 | (+36.32%) | 6875 | 219 |
| 08.01.2026 16:17:24 | 29 | 3.2100 | +0.87 | (+37.18%) | 470 | 15 |
| 08.01.2026 16:17:24 | 28 | 3.2100 | +0.87 | (+37.18%) | 200 | 6 |
| 08.01.2026 16:16:23 | 27 | 3.2300 | +0.89 | (+38.03%) | 333 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:49:22 | 26 | 3.2700 | +0.93 | (+39.74%) | 1000 | 33 |
| 08.01.2026 15:10:14 | 25 | 3.2500 | +0.91 | (+38.89%) | 200 | 7 |
| 08.01.2026 15:08:02 | 24 | 3.2500 | +0.91 | (+38.89%) | 700 | 23 |
| 08.01.2026 14:03:15 | 23 | 3.1800 | +0.84 | (+35.90%) | 200 | 6 |
| 08.01.2026 13:24:46 | 22 | 3.0700 | +0.73 | (+31.20%) | 1000 | 31 |
| 08.01.2026 13:01:51 | 21 | 3.0800 | +0.74 | (+31.62%) | 330 | 10 |
| 08.01.2026 12:55:46 | 20 | 3.0100 | +0.67 | (+28.63%) | 500 | 15 |
| 08.01.2026 12:28:11 | 19 | 3.0100 | +0.67 | (+28.63%) | 500 | 15 |
| 08.01.2026 11:27:25 | 18 | 2.9300 | +0.59 | (+25.21%) | 1000 | 29 |
| 08.01.2026 11:24:12 | 17 | 2.9400 | +0.60 | (+25.64%) | 438 | 13 |
| 08.01.2026 11:16:56 | 16 | 2.9400 | +0.60 | (+25.64%) | 500 | 15 |
| 08.01.2026 11:08:39 | 15 | 2.9200 | +0.58 | (+24.79%) | 25000 | 730 |
| 08.01.2026 11:01:40 | 14 | 2.9100 | +0.57 | (+24.36%) | 1000 | 29 |
| 08.01.2026 10:02:36 | 13 | 2.7600 | +0.42 | (+17.95%) | 500 | 14 |
| 08.01.2026 09:59:27 | 12 | 2.8000 | +0.46 | (+19.66%) | 1000 | 28 |
| 08.01.2026 09:50:06 | 11 | 2.8100 | +0.47 | (+20.09%) | 1000 | 28 |
| 08.01.2026 09:44:36 | 10 | 2.8200 | +0.48 | (+20.51%) | 25000 | 705 |
| 08.01.2026 09:39:20 | 9 | 2.7800 | +0.44 | (+18.80%) | 3000 | 83 |
| 08.01.2026 09:38:47 | 8 | 2.7800 | +0.44 | (+18.80%) | 2336 | 65 |
| 08.01.2026 09:38:42 | 7 | 2.7800 | +0.44 | (+18.80%) | 333 | 9 |
| 08.01.2026 09:32:31 | 6 | 2.8000 | +0.46 | (+19.66%) | 100 | 3 |
| 08.01.2026 09:10:31 | 5 | 2.6500 | +0.31 | (+13.25%) | 938 | 25 |
| 08.01.2026 09:10:26 | 4 | 2.6500 | +0.31 | (+13.25%) | 16500 | 437 |
| 08.01.2026 09:08:01 | 3 | 2.6300 | +0.29 | (+12.39%) | 25000 | 658 |
| 08.01.2026 09:05:59 | 2 | 2.6200 | +0.28 | (+11.97%) | 50000 | 1 310 |
| 08.01.2026 09:05:00 | 1 | 2.6300 | +0.29 | (+12.39%) | 30000 | 789 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:42 | 24 | 2.3400 | -0.68 | (-22.52%) | 700 | 16 |
| 07.01.2026 16:48:51 | 23 | 2.3500 | -0.67 | (-22.19%) | 1000 | 24 |
| 07.01.2026 16:42:44 | 22 | 2.3900 | -0.63 | (-20.86%) | 697 | 17 |
| 07.01.2026 16:33:12 | 21 | 2.4100 | -0.61 | (-20.20%) | 1000 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:16:07 | 20 | 2.3400 | -0.68 | (-22.52%) | 12500 | 293 |
| 07.01.2026 16:12:40 | 19 | 2.4000 | -0.62 | (-20.53%) | 25000 | 600 |
| 07.01.2026 16:11:48 | 18 | 2.4200 | -0.60 | (-19.87%) | 25000 | 605 |
| 07.01.2026 16:03:29 | 17 | 2.5300 | -0.49 | (-16.23%) | 509 | 13 |
| 07.01.2026 15:37:51 | 16 | 2.5200 | -0.50 | (-16.56%) | 1000 | 25 |
| 07.01.2026 14:50:52 | 15 | 2.6600 | -0.36 | (-11.92%) | 12500 | 333 |
| 07.01.2026 14:02:32 | 14 | 2.5200 | -0.50 | (-16.56%) | 1000 | 25 |
| 07.01.2026 13:22:05 | 13 | 2.5300 | -0.49 | (-16.23%) | 1500 | 38 |
| 07.01.2026 12:13:52 | 12 | 2.5100 | -0.51 | (-16.89%) | 333 | 8 |
| 07.01.2026 11:31:54 | 11 | 2.5800 | -0.44 | (-14.57%) | 400 | 10 |
| 07.01.2026 11:10:40 | 10 | 2.5700 | -0.45 | (-14.90%) | 1000 | 26 |
| 07.01.2026 10:47:46 | 9 | 2.6000 | -0.42 | (-13.91%) | 2000 | 52 |
| 07.01.2026 10:16:59 | 8 | 2.6200 | -0.40 | (-13.25%) | 2000 | 52 |
| 07.01.2026 10:00:22 | 7 | 2.4900 | -0.53 | (-17.55%) | 10000 | 249 |
| 07.01.2026 09:18:28 | 6 | 2.5000 | -0.52 | (-17.22%) | 2000 | 50 |
| 07.01.2026 09:17:57 | 5 | 2.5000 | -0.52 | (-17.22%) | 25000 | 625 |
| 07.01.2026 09:17:52 | 4 | 2.5000 | -0.52 | (-17.22%) | 20000 | 500 |
| 07.01.2026 09:08:52 | 3 | 2.5900 | -0.43 | (-14.24%) | 769 | 20 |
| 07.01.2026 09:08:29 | 2 | 2.5900 | -0.43 | (-14.24%) | 16500 | 427 |
| 07.01.2026 09:05:25 | 1 | 2.6400 | -0.38 | (-12.58%) | 1521 | 40 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:34 | 10 | 3.0200 | +0.21 | (+7.47%) | 25000 | 755 |
| 05.01.2026 16:47:02 | 9 | 3.0000 | +0.19 | (+6.76%) | 10378 | 311 |
| 05.01.2026 16:26:38 | 8 | 2.9000 | +0.09 | (+3.20%) | 460 | 13 |
| 05.01.2026 15:57:21 | 7 | 2.9500 | +0.14 | (+4.98%) | 15092 | 445 |
| 05.01.2026 13:49:41 | 6 | 2.9700 | +0.16 | (+5.69%) | 429 | 13 |
| 05.01.2026 13:33:33 | 5 | 3.0000 | +0.19 | (+6.76%) | 429 | 13 |
| 05.01.2026 13:17:51 | 4 | 2.9800 | +0.17 | (+6.05%) | 1529 | 46 |
| 05.01.2026 11:59:19 | 3 | 2.8100 | 0.00 | (0.00%) | 460 | 13 |
| 05.01.2026 09:36:16 | 2 | 2.8800 | +0.07 | (+2.49%) | 10378 | 299 |
| 05.01.2026 09:33:38 | 1 | 2.8600 | +0.05 | (+1.78%) | 4495 | 129 |
Z ostatnich 5 dni
