Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2088831
4.37+0.08(+1.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:29:58 | 1 | 4.3700 | +0.08 | (+1.86%) | 260 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:49:41 | 9 | 4.2800 | +0.64 | (+17.58%) | 300 | 13 |
| 08.01.2026 16:29:33 | 8 | 4.3100 | +0.67 | (+18.41%) | 300 | 13 |
| 08.01.2026 16:17:08 | 7 | 4.3000 | +0.66 | (+18.13%) | 253 | 11 |
| 08.01.2026 13:35:52 | 6 | 4.1900 | +0.55 | (+15.11%) | 260 | 11 |
| 08.01.2026 10:51:44 | 5 | 3.9900 | +0.35 | (+9.62%) | 6023 | 240 |
| 08.01.2026 10:11:09 | 4 | 3.8300 | +0.19 | (+5.22%) | 16599 | 636 |
| 08.01.2026 09:48:29 | 3 | 3.9300 | +0.29 | (+7.97%) | 12695 | 499 |
| 08.01.2026 09:45:39 | 2 | 3.9000 | +0.26 | (+7.14%) | 2558 | 100 |
| 08.01.2026 09:05:02 | 1 | 3.7600 | +0.12 | (+3.30%) | 716 | 27 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 11:14:51 | 6 | 3.6400 | -0.28 | (-7.14%) | 450 | 16 |
| 07.01.2026 11:03:30 | 5 | 3.6300 | -0.29 | (-7.40%) | 400 | 15 |
| 07.01.2026 10:57:47 | 4 | 3.6400 | -0.28 | (-7.14%) | 600 | 22 |
| 07.01.2026 10:17:27 | 3 | 3.7200 | -0.20 | (-5.10%) | 670 | 25 |
| 07.01.2026 10:10:49 | 2 | 3.6900 | -0.23 | (-5.87%) | 674 | 25 |
| 07.01.2026 10:05:46 | 1 | 3.6700 | -0.25 | (-6.38%) | 736 | 27 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 11:54:49 | 1 | 3.9200 | +0.02 | (+0.51%) | 253 | 10 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:32:36 | 5 | 3.9000 | -1.12 | (-22.31%) | 300 | 12 |
| 02.01.2026 16:28:27 | 4 | 3.9300 | -1.09 | (-21.71%) | 250 | 10 |
| 02.01.2026 15:30:15 | 3 | 3.9800 | -1.04 | (-20.72%) | 125 | 5 |
| 02.01.2026 13:33:45 | 2 | 4.1600 | -0.86 | (-17.13%) | 380 | 16 |
| 02.01.2026 10:28:54 | 1 | 4.3000 | -0.72 | (-14.34%) | 440 | 19 |
Z ostatnich 5 dni
