Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2092767
3.32+0.32(+10.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:58 | 15 | 3.3200 | +0.32 | (+10.67%) | 15000 | 498 |
| 16:29:34 | 14 | 3.3400 | +0.34 | (+11.33%) | 15000 | 501 |
| 16:15:56 | 13 | 3.3300 | +0.33 | (+11.00%) | 15000 | 500 |
| 15:39:11 | 12 | 3.5300 | +0.53 | (+17.67%) | 5000 | 177 |
| 15:03:30 | 11 | 3.5700 | +0.57 | (+19.00%) | 10000 | 357 |
| 13:39:58 | 10 | 3.3500 | +0.35 | (+11.67%) | 15000 | 503 |
| 12:13:59 | 9 | 3.2500 | +0.25 | (+8.33%) | 15000 | 488 |
| 11:29:22 | 8 | 3.1600 | +0.16 | (+5.33%) | 5988 | 189 |
| 11:25:18 | 7 | 3.2000 | +0.20 | (+6.67%) | 17000 | 544 |
| 10:43:32 | 6 | 3.4300 | +0.43 | (+14.33%) | 56 | 2 |
| 10:12:39 | 5 | 3.3500 | +0.35 | (+11.67%) | 300 | 10 |
| 09:50:27 | 4 | 3.2300 | +0.23 | (+7.67%) | 617 | 20 |
| 09:13:42 | 3 | 3.4000 | +0.40 | (+13.33%) | 250 | 9 |
| 09:05:00 | 2 | 3.3000 | +0.30 | (+10.00%) | 250 | 8 |
| 09:05:00 | 1 | 3.3000 | +0.30 | (+10.00%) | 392 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:45:50 | 20 | 3.0700 | +0.13 | (+4.42%) | 150 | 5 |
| 16.07.2026 16:01:29 | 19 | 3.0800 | +0.14 | (+4.76%) | 200 | 6 |
| 16.07.2026 15:39:52 | 18 | 3.0500 | +0.11 | (+3.74%) | 431 | 13 |
| 16.07.2026 15:28:01 | 17 | 3.0000 | +0.06 | (+2.04%) | 10000 | 300 |
| 16.07.2026 15:12:40 | 16 | 2.9900 | +0.05 | (+1.70%) | 431 | 13 |
| 16.07.2026 15:04:52 | 15 | 3.0200 | +0.08 | (+2.72%) | 416 | 13 |
| 16.07.2026 14:34:27 | 14 | 2.9200 | -0.02 | (-0.68%) | 650 | 19 |
| 16.07.2026 14:10:07 | 13 | 2.8300 | -0.11 | (-3.74%) | 5000 | 142 |
| 16.07.2026 14:08:45 | 12 | 2.7900 | -0.15 | (-5.10%) | 267 | 7 |
| 16.07.2026 12:48:40 | 11 | 2.6100 | -0.33 | (-11.22%) | 1219 | 32 |
| 16.07.2026 12:27:38 | 10 | 2.6900 | -0.25 | (-8.50%) | 650 | 17 |
| 16.07.2026 11:16:03 | 9 | 2.6600 | -0.28 | (-9.52%) | 2000 | 53 |
| 16.07.2026 11:07:38 | 8 | 2.6300 | -0.31 | (-10.54%) | 267 | 7 |
| 16.07.2026 10:51:49 | 7 | 2.6700 | -0.27 | (-9.18%) | 500 | 13 |
| 16.07.2026 10:35:22 | 6 | 2.8300 | -0.11 | (-3.74%) | 15000 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 10:33:34 | 5 | 2.8200 | -0.12 | (-4.08%) | 500 | 14 |
| 16.07.2026 10:25:52 | 4 | 2.8700 | -0.07 | (-2.38%) | 1 | 0 |
| 16.07.2026 09:16:34 | 3 | 3.0400 | +0.10 | (+3.40%) | 500 | 15 |
| 16.07.2026 09:13:34 | 2 | 3.0300 | +0.09 | (+3.06%) | 700 | 21 |
| 16.07.2026 09:05:00 | 1 | 2.8700 | -0.07 | (-2.38%) | 5000 | 144 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:46:35 | 12 | 2.9400 | +0.14 | (+5.00%) | 446 | 13 |
| 15.07.2026 16:38:39 | 11 | 2.9200 | +0.12 | (+4.29%) | 700 | 20 |
| 15.07.2026 16:17:09 | 10 | 2.9000 | +0.10 | (+3.57%) | 446 | 13 |
| 15.07.2026 13:20:00 | 9 | 2.9600 | +0.16 | (+5.71%) | 500 | 15 |
| 15.07.2026 10:52:30 | 8 | 2.7600 | -0.04 | (-1.43%) | 500 | 14 |
| 15.07.2026 10:22:12 | 7 | 2.7600 | -0.04 | (-1.43%) | 603 | 17 |
| 15.07.2026 10:20:58 | 6 | 2.7300 | -0.07 | (-2.50%) | 541 | 15 |
| 15.07.2026 09:41:27 | 5 | 2.8100 | +0.01 | (+0.36%) | 551 | 15 |
| 15.07.2026 09:32:24 | 4 | 2.9500 | +0.15 | (+5.36%) | 1074 | 32 |
| 15.07.2026 09:31:52 | 3 | 2.9600 | +0.16 | (+5.71%) | 1327 | 39 |
| 15.07.2026 09:13:22 | 2 | 2.9200 | +0.12 | (+4.29%) | 400 | 12 |
| 15.07.2026 09:05:53 | 1 | 2.9700 | +0.17 | (+6.07%) | 441 | 13 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:34:12 | 5 | 2.8000 | -0.46 | (-14.11%) | 400 | 11 |
| 14.07.2026 15:52:42 | 4 | 2.9200 | -0.34 | (-10.43%) | 441 | 13 |
| 14.07.2026 15:14:56 | 3 | 3.0100 | -0.25 | (-7.67%) | 500 | 15 |
| 14.07.2026 14:55:51 | 2 | 3.1000 | -0.16 | (-4.91%) | 416 | 13 |
| 14.07.2026 12:17:21 | 1 | 3.2900 | +0.03 | (+0.92%) | 392 | 13 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:09:15 | 3 | 3.2600 | -0.08 | (-2.40%) | 1515 | 49 |
| 13.07.2026 10:49:28 | 2 | 3.1600 | -0.18 | (-5.39%) | 2000 | 63 |
| 13.07.2026 09:10:47 | 1 | 3.5600 | +0.22 | (+6.59%) | 290 | 10 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:14:29 | 17 | 3.3400 | -0.73 | (-17.94%) | 38000 | 1 269 |
| 10.07.2026 16:14:25 | 16 | 3.3400 | -0.73 | (-17.94%) | 2000 | 67 |
| 10.07.2026 15:52:18 | 15 | 3.2500 | -0.82 | (-20.15%) | 290 | 9 |
| 10.07.2026 15:35:43 | 14 | 3.2500 | -0.82 | (-20.15%) | 1214 | 39 |
| 10.07.2026 15:35:23 | 13 | 3.2500 | -0.82 | (-20.15%) | 1284 | 42 |
| 10.07.2026 15:30:52 | 12 | 3.3300 | -0.74 | (-18.18%) | 1284 | 43 |
| 10.07.2026 15:29:55 | 11 | 3.2900 | -0.78 | (-19.16%) | 1214 | 40 |
| 10.07.2026 14:31:02 | 10 | 3.3000 | -0.77 | (-18.92%) | 20000 | 660 |
| 10.07.2026 14:29:59 | 9 | 3.2900 | -0.78 | (-19.16%) | 1224 | 40 |
| 10.07.2026 14:25:21 | 8 | 3.2700 | -0.80 | (-19.66%) | 1318 | 43 |
| 10.07.2026 13:41:58 | 7 | 3.4100 | -0.66 | (-16.22%) | 1318 | 45 |
| 10.07.2026 13:40:07 | 6 | 3.4100 | -0.66 | (-16.22%) | 1224 | 42 |
| 10.07.2026 12:59:11 | 5 | 3.3500 | -0.72 | (-17.69%) | 20000 | 670 |
| 10.07.2026 11:17:10 | 4 | 3.5400 | -0.53 | (-13.02%) | 1279 | 45 |
| 10.07.2026 11:16:03 | 3 | 3.5400 | -0.53 | (-13.02%) | 1181 | 42 |
| 10.07.2026 09:07:47 | 2 | 3.8200 | -0.25 | (-6.14%) | 871 | 33 |
| 10.07.2026 09:07:20 | 1 | 3.8200 | -0.25 | (-6.14%) | 814 | 31 |
Z ostatnich 5 dni
