Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2092767
5.48+0.15(+2.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 11:49:26 | 9 | 5.4800 | +0.15 | (+2.81%) | 240 | 13 |
| 16.04.2026 11:02:24 | 8 | 5.4500 | +0.12 | (+2.25%) | 457 | 25 |
| 16.04.2026 10:32:38 | 7 | 5.4000 | +0.07 | (+1.31%) | 2242 | 121 |
| 16.04.2026 10:10:01 | 6 | 5.3700 | +0.04 | (+0.75%) | 929 | 50 |
| 16.04.2026 09:47:14 | 5 | 5.3200 | -0.01 | (-0.19%) | 1313 | 70 |
| 16.04.2026 09:45:19 | 4 | 5.2800 | -0.05 | (-0.94%) | 245 | 13 |
| 16.04.2026 09:25:36 | 3 | 5.1900 | -0.14 | (-2.63%) | 1500 | 78 |
| 16.04.2026 09:15:33 | 2 | 5.2200 | -0.11 | (-2.06%) | 2262 | 118 |
| 16.04.2026 09:11:21 | 1 | 5.1600 | -0.17 | (-3.19%) | 579 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:39:35 | 17 | 5.3300 | -0.02 | (-0.37%) | 2000 | 107 |
| 15.04.2026 16:30:50 | 16 | 5.3500 | 0.00 | (0.00%) | 1000 | 54 |
| 15.04.2026 16:25:39 | 15 | 5.3000 | -0.05 | (-0.93%) | 1500 | 80 |
| 15.04.2026 16:20:05 | 14 | 5.3500 | 0.00 | (0.00%) | 2062 | 110 |
| 15.04.2026 15:36:16 | 13 | 5.2800 | -0.07 | (-1.31%) | 660 | 35 |
| 15.04.2026 15:07:24 | 12 | 5.2200 | -0.13 | (-2.43%) | 246 | 13 |
| 15.04.2026 14:36:13 | 11 | 5.3800 | +0.03 | (+0.56%) | 500 | 27 |
| 15.04.2026 13:46:19 | 10 | 5.4000 | +0.05 | (+0.93%) | 235 | 13 |
| 15.04.2026 12:15:56 | 9 | 5.5400 | +0.19 | (+3.55%) | 235 | 13 |
| 15.04.2026 12:15:54 | 8 | 5.5300 | +0.18 | (+3.36%) | 235 | 13 |
| 15.04.2026 12:12:08 | 7 | 5.4600 | +0.11 | (+2.06%) | 1000 | 55 |
| 15.04.2026 11:03:52 | 6 | 5.4100 | +0.06 | (+1.12%) | 1000 | 54 |
| 15.04.2026 10:01:02 | 5 | 5.2800 | -0.07 | (-1.31%) | 242 | 13 |
| 15.04.2026 10:00:38 | 4 | 5.3000 | -0.05 | (-0.93%) | 901 | 48 |
| 15.04.2026 09:40:25 | 3 | 5.3300 | -0.02 | (-0.37%) | 654 | 35 |
| 15.04.2026 09:35:41 | 2 | 5.3000 | -0.05 | (-0.93%) | 600 | 32 |
| 15.04.2026 09:15:10 | 1 | 5.3500 | 0.00 | (0.00%) | 240 | 13 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:58 | 18 | 5.3500 | -0.73 | (-12.01%) | 400 | 21 |
| 14.04.2026 16:47:54 | 17 | 5.4000 | -0.68 | (-11.18%) | 600 | 32 |
| 14.04.2026 16:39:52 | 16 | 5.4700 | -0.61 | (-10.03%) | 455 | 25 |
| 14.04.2026 16:36:02 | 15 | 5.5000 | -0.58 | (-9.54%) | 2000 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:35:29 | 14 | 5.5300 | -0.55 | (-9.05%) | 2076 | 115 |
| 14.04.2026 16:33:27 | 13 | 5.5500 | -0.53 | (-8.72%) | 449 | 25 |
| 14.04.2026 15:30:42 | 12 | 5.8000 | -0.28 | (-4.61%) | 864 | 50 |
| 14.04.2026 12:45:37 | 11 | 5.6300 | -0.45 | (-7.40%) | 230 | 13 |
| 14.04.2026 12:26:50 | 10 | 5.5600 | -0.52 | (-8.55%) | 710 | 39 |
| 14.04.2026 12:07:47 | 9 | 5.5300 | -0.55 | (-9.05%) | 235 | 13 |
| 14.04.2026 10:39:16 | 8 | 5.5500 | -0.53 | (-8.72%) | 370 | 21 |
| 14.04.2026 10:25:38 | 7 | 5.5800 | -0.50 | (-8.22%) | 230 | 13 |
| 14.04.2026 10:16:01 | 6 | 5.5700 | -0.51 | (-8.39%) | 600 | 33 |
| 14.04.2026 10:13:50 | 5 | 5.6100 | -0.47 | (-7.73%) | 533 | 30 |
| 14.04.2026 10:11:03 | 4 | 5.6600 | -0.42 | (-6.91%) | 528 | 30 |
| 14.04.2026 09:18:26 | 3 | 5.8000 | -0.28 | (-4.61%) | 225 | 13 |
| 14.04.2026 09:09:20 | 2 | 5.6800 | -0.40 | (-6.58%) | 225 | 13 |
| 14.04.2026 09:05:00 | 1 | 5.7200 | -0.36 | (-5.92%) | 600 | 34 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:11:41 | 5 | 6.0800 | -0.02 | (-0.33%) | 500 | 30 |
| 13.04.2026 09:43:46 | 4 | 6.0000 | -0.10 | (-1.64%) | 414 | 25 |
| 13.04.2026 09:42:48 | 3 | 5.9800 | -0.12 | (-1.97%) | 349 | 21 |
| 13.04.2026 09:35:51 | 2 | 6.0600 | -0.04 | (-0.66%) | 409 | 25 |
| 13.04.2026 09:12:34 | 1 | 6.1500 | +0.05 | (+0.82%) | 486 | 30 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:58:52 | 20 | 6.1000 | -0.41 | (-6.30%) | 215 | 13 |
| 10.04.2026 13:58:07 | 19 | 6.0900 | -0.42 | (-6.45%) | 215 | 13 |
| 10.04.2026 13:01:46 | 18 | 5.9000 | -0.61 | (-9.37%) | 215 | 13 |
| 10.04.2026 12:33:15 | 17 | 5.9500 | -0.56 | (-8.60%) | 215 | 13 |
| 10.04.2026 12:26:05 | 16 | 5.9700 | -0.54 | (-8.29%) | 1500 | 90 |
| 10.04.2026 12:07:59 | 15 | 6.0500 | -0.46 | (-7.07%) | 215 | 13 |
| 10.04.2026 11:55:45 | 14 | 5.9300 | -0.58 | (-8.91%) | 215 | 13 |
| 10.04.2026 11:55:15 | 13 | 5.9400 | -0.57 | (-8.76%) | 402 | 24 |
| 10.04.2026 11:53:14 | 12 | 5.9700 | -0.54 | (-8.29%) | 215 | 13 |
| 10.04.2026 11:51:36 | 11 | 6.0000 | -0.51 | (-7.83%) | 332 | 20 |
| 10.04.2026 11:49:27 | 10 | 5.9900 | -0.52 | (-7.99%) | 600 | 36 |
| 10.04.2026 11:44:03 | 9 | 6.1300 | -0.38 | (-5.84%) | 210 | 13 |
| 10.04.2026 11:41:31 | 8 | 6.1800 | -0.33 | (-5.07%) | 210 | 13 |
| 10.04.2026 11:26:04 | 7 | 6.1800 | -0.33 | (-5.07%) | 338 | 21 |
| 10.04.2026 10:09:27 | 6 | 6.4100 | -0.10 | (-1.54%) | 326 | 21 |
| 10.04.2026 09:47:46 | 5 | 6.4300 | -0.08 | (-1.23%) | 1500 | 96 |
| 10.04.2026 09:37:52 | 4 | 6.4100 | -0.10 | (-1.54%) | 3000 | 192 |
| 10.04.2026 09:16:53 | 3 | 6.4600 | -0.05 | (-0.77%) | 323 | 21 |
| 10.04.2026 09:16:24 | 2 | 6.4800 | -0.03 | (-0.46%) | 768 | 50 |
| 10.04.2026 09:13:57 | 1 | 6.4800 | -0.03 | (-0.46%) | 768 | 50 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:53:18 | 9 | 6.5100 | -0.04 | (-0.61%) | 1500 | 98 |
| 09.04.2026 14:27:51 | 8 | 6.4600 | -0.09 | (-1.37%) | 1000 | 65 |
| 09.04.2026 13:58:02 | 7 | 6.4600 | -0.09 | (-1.37%) | 500 | 32 |
| 09.04.2026 09:24:26 | 6 | 6.7000 | +0.15 | (+2.29%) | 600 | 40 |
| 09.04.2026 09:11:22 | 5 | 6.6500 | +0.10 | (+1.53%) | 100 | 7 |
| 09.04.2026 09:07:44 | 4 | 6.7100 | +0.16 | (+2.44%) | 3100 | 208 |
| 09.04.2026 09:06:59 | 3 | 6.7200 | +0.17 | (+2.60%) | 3186 | 214 |
| 09.04.2026 09:06:42 | 2 | 6.7200 | +0.17 | (+2.60%) | 214 | 14 |
| 09.04.2026 09:05:11 | 1 | 6.6900 | +0.14 | (+2.14%) | 192 | 13 |
Z ostatnich 5 dni
