Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2092767
5.30+0.02(+0.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.04.2026 | 5.23 | 5.34 | 5.23 | 5.34 | 8 128 | 429 |
| 17.04.2026 | 5.57 | 5.57 | 4.81 | 4.86 | 17 161 | 879 |
| 16.04.2026 | 5.16 | 5.48 | 5.16 | 5.48 | 9 767 | 518 |
| 15.04.2026 | 5.35 | 5.54 | 5.22 | 5.33 | 13 310 | 712 |
| 14.04.2026 | 5.72 | 5.80 | 5.35 | 5.35 | 11 330 | 631 |
| 13.04.2026 | 6.15 | 6.15 | 5.98 | 6.08 | 2 158 | 131 |
| 10.04.2026 | 6.48 | 6.48 | 5.90 | 6.10 | 11 782 | 736 |
| 09.04.2026 | 6.69 | 6.72 | 6.46 | 6.51 | 10 392 | 691 |
| 08.04.2026 | 6.61 | 6.68 | 6.35 | 6.55 | 9 201 | 599 |
| 07.04.2026 | 6.98 | 7.48 | 6.98 | 7.48 | 490 | 35 |
| 02.04.2026 | 7.95 | 7.95 | 7.95 | 7.95 | 495 | 39 |
| 01.04.2026 | 7.89 | 7.89 | 7.89 | 7.89 | 300 | 24 |
| 30.03.2026 | 9.30 | 9.30 | 9.06 | 9.06 | 556 | 51 |
| 23.03.2026 | 10.20 | 10.20 | 9.18 | 9.40 | 615 | 57 |
| 20.03.2026 | 8.93 | 9.66 | 8.93 | 9.66 | 13 512 | 1 257 |
| 19.03.2026 | 8.86 | 9.05 | 8.86 | 9.05 | 6 100 | 542 |
| 17.03.2026 | 8.65 | 8.65 | 8.65 | 8.65 | 136 | 12 |
| 16.03.2026 | 9.11 | 9.11 | 9.11 | 9.11 | 136 | 12 |
| 11.03.2026 | 8.62 | 8.62 | 8.62 | 8.62 | 144 | 12 |
| 10.03.2026 | 8.70 | 8.70 | 8.63 | 8.63 | 294 | 25 |
| 09.03.2026 | 9.84 | 9.84 | 9.58 | 9.58 | 119 | 12 |
| 06.03.2026 | 8.75 | 9.13 | 8.75 | 9.13 | 12 316 | 1 101 |
Biznesradar bez reklam? Sprawdź BR Plus
