Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2099531
4.34+0.31(+7.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:39:11 | 4.3400 | +0.31 | (+7.69%) | 358 | 1 554 | |
| 10:00:39 | 4.2400 | +0.21 | (+5.21%) | 1000 | 4 240 | |
| 09:58:06 | 4.3500 | +0.32 | (+7.94%) | 500 | 2 175 | |
| 09:56:30 | 4.3000 | +0.27 | (+6.70%) | 100 | 430 | |
| 09:28:03 | 4.1300 | +0.10 | (+2.48%) | 500 | 2 065 | |
| 09:05:21 | 3.9600 | -0.07 | (-1.74%) | 4000 | 15 840 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:39:19 | 4.0300 | +0.41 | (+11.33%) | 2880 | 11 606 | |
| 19.10.2026 16:30:52 | 3.9800 | +0.36 | (+9.94%) | 2000 | 7 960 | |
| 19.10.2026 16:10:20 | 4.0700 | +0.45 | (+12.43%) | 1000 | 4 070 | |
| 19.10.2026 14:15:34 | 3.9500 | +0.33 | (+9.12%) | 2977 | 11 759 | |
| 19.10.2026 13:41:53 | 3.9900 | +0.37 | (+10.22%) | 1000 | 3 990 | |
| 19.10.2026 13:39:00 | 3.9500 | +0.33 | (+9.12%) | 300 | 1 185 | |
| 19.10.2026 11:04:31 | 3.7100 | +0.09 | (+2.49%) | 1500 | 5 565 | |
| 19.10.2026 11:04:07 | 3.7500 | +0.13 | (+3.59%) | 1500 | 5 625 | |
| 19.10.2026 10:55:17 | 3.7900 | +0.17 | (+4.70%) | 3000 | 11 370 | |
| 19.10.2026 10:51:23 | 3.7900 | +0.17 | (+4.70%) | 750 | 2 843 | |
| 19.10.2026 10:46:05 | 3.7400 | +0.12 | (+3.31%) | 55 | 206 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:47:12 | 3.6200 | -0.39 | (-9.73%) | 3344 | 12 105 | |
| 16.10.2026 16:46:36 | 3.5900 | -0.42 | (-10.47%) | 3000 | 10 770 | |
| 16.10.2026 16:44:42 | 3.5800 | -0.43 | (-10.72%) | 750 | 2 685 | |
| 16.10.2026 16:44:31 | 3.5800 | -0.43 | (-10.72%) | 3000 | 10 740 | |
| 16.10.2026 16:43:04 | 3.6000 | -0.41 | (-10.22%) | 3090 | 11 124 | |
| 16.10.2026 16:43:02 | 3.6000 | -0.41 | (-10.22%) | 300 | 1 080 | |
| 16.10.2026 16:30:14 | 3.6500 | -0.36 | (-8.98%) | 3436 | 12 541 | |
| 16.10.2026 16:27:54 | 3.6600 | -0.35 | (-8.73%) | 3436 | 12 576 | |
| 16.10.2026 16:08:46 | 3.7600 | -0.25 | (-6.23%) | 3000 | 11 280 | |
| 16.10.2026 16:08:01 | 3.7600 | -0.25 | (-6.23%) | 3000 | 11 280 | |
| 16.10.2026 16:06:55 | 3.7100 | -0.30 | (-7.48%) | 1000 | 3 710 | |
| 16.10.2026 15:33:45 | 3.6600 | -0.35 | (-8.73%) | 1000 | 3 660 | |
| 16.10.2026 15:19:13 | 3.6800 | -0.33 | (-8.23%) | 6000 | 22 080 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:59:11 | 3.6000 | -0.41 | (-10.22%) | 3000 | 10 800 | |
| 16.10.2026 12:50:37 | 3.5500 | -0.46 | (-11.47%) | 1000 | 3 550 | |
| 16.10.2026 12:47:59 | 3.5500 | -0.46 | (-11.47%) | 1617 | 5 740 | |
| 16.10.2026 11:04:38 | 3.7300 | -0.28 | (-6.98%) | 3000 | 11 190 | |
| 16.10.2026 10:42:54 | 3.6800 | -0.33 | (-8.23%) | 480 | 1 766 | |
| 16.10.2026 10:34:20 | 3.7000 | -0.31 | (-7.73%) | 500 | 1 850 | |
| 16.10.2026 10:28:14 | 3.6400 | -0.37 | (-9.23%) | 1500 | 5 460 | |
| 16.10.2026 10:22:02 | 3.7000 | -0.31 | (-7.73%) | 300 | 1 110 | |
| 16.10.2026 10:17:36 | 3.7300 | -0.28 | (-6.98%) | 1500 | 5 595 | |
| 16.10.2026 10:04:22 | 3.7300 | -0.28 | (-6.98%) | 500 | 1 865 | |
| 16.10.2026 09:08:11 | 3.6000 | -0.41 | (-10.22%) | 750 | 2 700 | |
| 16.10.2026 09:05:00 | 3.6900 | -0.32 | (-7.98%) | 50 | 185 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:29:31 | 4.0100 | +0.11 | (+2.82%) | 250 | 1 003 | |
| 15.10.2026 14:27:16 | 4.0400 | +0.14 | (+3.59%) | 500 | 2 020 | |
| 15.10.2026 13:03:05 | 4.2000 | +0.30 | (+7.69%) | 1000 | 4 200 | |
| 15.10.2026 12:15:58 | 4.0900 | +0.19 | (+4.87%) | 50000 | 204 500 | |
| 15.10.2026 10:25:22 | 4.0400 | +0.14 | (+3.59%) | 400 | 1 616 | |
| 15.10.2026 10:09:22 | 4.0800 | +0.18 | (+4.62%) | 500 | 2 040 | |
| 15.10.2026 09:33:13 | 4.1300 | +0.23 | (+5.90%) | 50000 | 206 500 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:33:59 | 3.9000 | 0.00 | (0.00%) | 300 | 1 170 | |
| 14.10.2026 16:32:24 | 3.9200 | +0.02 | (+0.51%) | 500 | 1 960 | |
| 14.10.2026 10:21:01 | 3.9900 | +0.09 | (+2.31%) | 1245 | 4 968 | |
| 14.10.2026 10:18:35 | 3.9800 | +0.08 | (+2.05%) | 270 | 1 075 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:10:55 | 3.9000 | -0.12 | (-2.99%) | 500 | 1 950 | |
| 13.10.2026 13:26:01 | 3.7500 | -0.27 | (-6.72%) | 500 | 1 875 | |
| 13.10.2026 12:56:09 | 3.8700 | -0.15 | (-3.73%) | 500 | 1 935 | |
| 13.10.2026 12:46:03 | 3.8900 | -0.13 | (-3.23%) | 500 | 1 945 | |
| 13.10.2026 11:33:48 | 3.8200 | -0.20 | (-4.98%) | 500 | 1 910 | |
| 13.10.2026 09:23:04 | 3.7200 | -0.30 | (-7.46%) | 800 | 2 976 | |
| 13.10.2026 09:17:04 | 3.7500 | -0.27 | (-6.72%) | 333 | 1 249 | |
Z ostatnich 5 dni
