Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
7.80+0.18(+2.36%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:04 | 48 | 7.8000 | +0.18 | (+2.36%) | 180 | 1 404 |
| 15:07:04 | 47 | 7.8000 | +0.18 | (+2.36%) | 190 | 1 482 |
| 15:03:58 | 46 | 7.8400 | +0.22 | (+2.89%) | 11 | 86 |
| 14:48:03 | 45 | 7.8200 | +0.20 | (+2.62%) | 907 | 7 093 |
| 14:48:03 | 44 | 7.8200 | +0.20 | (+2.62%) | 93 | 727 |
| 14:01:32 | 43 | 7.8200 | +0.20 | (+2.62%) | 7 | 55 |
| 13:59:17 | 42 | 7.8200 | +0.20 | (+2.62%) | 100 | 782 |
| 13:23:36 | 41 | 7.7200 | +0.10 | (+1.31%) | 760 | 5 867 |
| 13:23:36 | 40 | 7.7200 | +0.10 | (+1.31%) | 140 | 1 081 |
| 13:07:04 | 39 | 7.7200 | +0.10 | (+1.31%) | 42 | 324 |
| 12:51:13 | 38 | 7.7200 | +0.10 | (+1.31%) | 12 | 93 |
| 12:51:13 | 37 | 7.7200 | +0.10 | (+1.31%) | 900 | 6 948 |
| 12:51:13 | 36 | 7.7200 | +0.10 | (+1.31%) | 500 | 3 860 |
| 12:51:13 | 35 | 7.7200 | +0.10 | (+1.31%) | 91 | 703 |
| 12:38:56 | 34 | 7.6000 | -0.02 | (-0.26%) | 748 | 5 685 |
| 12:38:56 | 33 | 7.6000 | -0.02 | (-0.26%) | 252 | 1 915 |
| 12:23:40 | 32 | 7.6000 | -0.02 | (-0.26%) | 13 | 99 |
| 12:23:27 | 31 | 7.7200 | +0.10 | (+1.31%) | 9 | 69 |
| 12:07:29 | 30 | 7.6000 | -0.02 | (-0.26%) | 940 | 7 144 |
| 11:53:28 | 29 | 7.6000 | -0.02 | (-0.26%) | 186 | 1 414 |
| 11:28:50 | 28 | 7.7600 | +0.14 | (+1.84%) | 60 | 466 |
| 11:14:20 | 27 | 7.6200 | 0.00 | (0.00%) | 1000 | 7 620 |
| 11:11:00 | 26 | 7.7800 | +0.16 | (+2.10%) | 500 | 3 890 |
| 11:10:29 | 25 | 7.7000 | +0.08 | (+1.05%) | 1609 | 12 389 |
| 11:10:28 | 24 | 7.7000 | +0.08 | (+1.05%) | 262 | 2 017 |
| 11:09:11 | 23 | 7.7000 | +0.08 | (+1.05%) | 891 | 6 861 |
| 11:08:26 | 22 | 7.7000 | +0.08 | (+1.05%) | 891 | 6 861 |
| 11:08:00 | 21 | 7.7000 | +0.08 | (+1.05%) | 891 | 6 861 |
| 11:08:00 | 20 | 7.7000 | +0.08 | (+1.05%) | 15 | 116 |
| 11:07:31 | 19 | 7.7000 | +0.08 | (+1.05%) | 215 | 1 656 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:31 | 18 | 7.6400 | +0.02 | (+0.26%) | 288 | 2 200 |
| 11:07:31 | 17 | 7.6400 | +0.02 | (+0.26%) | 400 | 3 056 |
| 11:07:31 | 16 | 7.6200 | 0.00 | (0.00%) | 67 | 511 |
| 11:00:01 | 15 | 7.6200 | 0.00 | (0.00%) | 700 | 5 334 |
| 10:35:40 | 14 | 7.5400 | -0.08 | (-1.05%) | 1000 | 7 540 |
| 10:13:57 | 13 | 7.5400 | -0.08 | (-1.05%) | 17 | 128 |
| 10:12:50 | 12 | 7.5800 | -0.04 | (-0.52%) | 1300 | 9 854 |
| 10:04:09 | 11 | 7.5400 | -0.08 | (-1.05%) | 917 | 6 914 |
| 10:04:09 | 10 | 7.5600 | -0.06 | (-0.79%) | 83 | 627 |
| 09:26:49 | 9 | 7.5400 | -0.08 | (-1.05%) | 2 | 15 |
| 09:22:20 | 8 | 7.6000 | -0.02 | (-0.26%) | 515 | 3 914 |
| 09:09:51 | 7 | 7.4600 | -0.16 | (-2.10%) | 147 | 1 097 |
| 09:09:51 | 6 | 7.5200 | -0.10 | (-1.31%) | 55 | 414 |
| 09:09:51 | 5 | 7.5200 | -0.10 | (-1.31%) | 198 | 1 489 |
| 09:09:51 | 4 | 7.5600 | -0.06 | (-0.79%) | 100 | 756 |
| 09:00:00 | 3 | 7.6000 | -0.02 | (-0.26%) | 65 | 494 |
| 09:00:00 | 2 | 7.6000 | -0.02 | (-0.26%) | 170 | 1 292 |
| 09:00:00 | 1 | 7.6000 | -0.02 | (-0.26%) | 50 | 380 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:18:08 | 120 | 7.6200 | -0.02 | (-0.26%) | 148 | 1 128 |
| 01.07.2026 15:18:08 | 119 | 7.6000 | -0.04 | (-0.52%) | 200 | 1 520 |
| 01.07.2026 15:04:31 | 118 | 7.6200 | -0.02 | (-0.26%) | 5 | 38 |
| 01.07.2026 15:00:24 | 117 | 7.5200 | -0.12 | (-1.57%) | 40 | 301 |
| 01.07.2026 14:59:01 | 116 | 7.6200 | -0.02 | (-0.26%) | 50 | 381 |
| 01.07.2026 14:14:50 | 115 | 7.5200 | -0.12 | (-1.57%) | 100 | 752 |
| 01.07.2026 13:51:42 | 114 | 7.5200 | -0.12 | (-1.57%) | 1000 | 7 520 |
| 01.07.2026 13:42:19 | 113 | 7.5200 | -0.12 | (-1.57%) | 1 | 8 |
| 01.07.2026 13:39:56 | 112 | 7.5200 | -0.12 | (-1.57%) | 1 | 8 |
| 01.07.2026 13:20:00 | 111 | 7.5200 | -0.12 | (-1.57%) | 85 | 639 |
| 01.07.2026 13:00:31 | 110 | 7.6200 | -0.02 | (-0.26%) | 144 | 1 097 |
| 01.07.2026 12:52:29 | 109 | 7.5600 | -0.08 | (-1.05%) | 638 | 4 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 12:52:29 | 108 | 7.5800 | -0.06 | (-0.79%) | 683 | 5 177 |
| 01.07.2026 12:52:03 | 107 | 7.5800 | -0.06 | (-0.79%) | 224 | 1 698 |
| 01.07.2026 12:52:03 | 106 | 7.6000 | -0.04 | (-0.52%) | 125 | 950 |
| 01.07.2026 12:48:44 | 105 | 7.5800 | -0.06 | (-0.79%) | 100 | 758 |
| 01.07.2026 12:44:47 | 104 | 7.5800 | -0.06 | (-0.79%) | 493 | 3 737 |
| 01.07.2026 12:42:36 | 103 | 7.5600 | -0.08 | (-1.05%) | 4 | 30 |
| 01.07.2026 12:41:43 | 102 | 7.5600 | -0.08 | (-1.05%) | 22 | 166 |
| 01.07.2026 12:40:35 | 101 | 7.5600 | -0.08 | (-1.05%) | 62 | 469 |
| 01.07.2026 12:40:13 | 100 | 7.5600 | -0.08 | (-1.05%) | 93 | 703 |
| 01.07.2026 12:39:57 | 99 | 7.5600 | -0.08 | (-1.05%) | 1 | 8 |
| 01.07.2026 12:33:30 | 98 | 7.6000 | -0.04 | (-0.52%) | 96 | 730 |
| 01.07.2026 12:29:58 | 97 | 7.2600 | -0.38 | (-4.97%) | 300 | 2 178 |
| 01.07.2026 12:29:58 | 96 | 7.2600 | -0.38 | (-4.97%) | 90 | 653 |
| 01.07.2026 12:29:58 | 95 | 7.2800 | -0.36 | (-4.71%) | 65 | 473 |
| 01.07.2026 12:29:58 | 94 | 7.3000 | -0.34 | (-4.45%) | 94 | 686 |
| 01.07.2026 12:29:58 | 93 | 7.3200 | -0.32 | (-4.19%) | 19 | 139 |
| 01.07.2026 12:29:58 | 92 | 7.3400 | -0.30 | (-3.93%) | 1 | 7 |
| 01.07.2026 12:28:27 | 91 | 7.6200 | -0.02 | (-0.26%) | 41 | 312 |
| 01.07.2026 12:28:27 | 90 | 7.5800 | -0.06 | (-0.79%) | 200 | 1 516 |
| 01.07.2026 12:28:27 | 89 | 7.5400 | -0.10 | (-1.31%) | 150 | 1 131 |
| 01.07.2026 12:15:26 | 88 | 7.4800 | -0.16 | (-2.09%) | 405 | 3 029 |
| 01.07.2026 12:15:12 | 87 | 7.4800 | -0.16 | (-2.09%) | 291 | 2 177 |
| 01.07.2026 12:15:12 | 86 | 7.4600 | -0.18 | (-2.36%) | 31 | 231 |
| 01.07.2026 12:01:20 | 85 | 7.4800 | -0.16 | (-2.09%) | 9 | 67 |
| 01.07.2026 12:01:20 | 84 | 7.4400 | -0.20 | (-2.62%) | 28 | 208 |
| 01.07.2026 11:52:54 | 83 | 7.4400 | -0.20 | (-2.62%) | 32 | 238 |
| 01.07.2026 11:18:30 | 82 | 7.2600 | -0.38 | (-4.97%) | 144 | 1 045 |
| 01.07.2026 11:14:04 | 81 | 7.1400 | -0.50 | (-6.54%) | 888 | 6 340 |
| 01.07.2026 11:13:11 | 80 | 7.1400 | -0.50 | (-6.54%) | 555 | 3 963 |
| 01.07.2026 11:12:58 | 79 | 7.1400 | -0.50 | (-6.54%) | 138 | 985 |
| 01.07.2026 11:12:49 | 78 | 7.1400 | -0.50 | (-6.54%) | 600 | 4 284 |
| 01.07.2026 11:11:58 | 77 | 7.2000 | -0.44 | (-5.76%) | 1 | 7 |
| 01.07.2026 11:09:11 | 76 | 7.2000 | -0.44 | (-5.76%) | 1000 | 7 200 |
| 01.07.2026 11:09:11 | 75 | 7.2000 | -0.44 | (-5.76%) | 5 | 36 |
| 01.07.2026 11:02:14 | 74 | 7.2000 | -0.44 | (-5.76%) | 140 | 1 008 |
| 01.07.2026 10:56:14 | 73 | 7.2000 | -0.44 | (-5.76%) | 855 | 6 156 |
| 01.07.2026 10:56:04 | 72 | 7.2000 | -0.44 | (-5.76%) | 269 | 1 937 |
| 01.07.2026 10:55:58 | 71 | 7.2000 | -0.44 | (-5.76%) | 600 | 4 320 |
| 01.07.2026 10:55:51 | 70 | 7.2000 | -0.44 | (-5.76%) | 600 | 4 320 |
| 01.07.2026 10:55:51 | 69 | 7.1600 | -0.48 | (-6.28%) | 366 | 2 621 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 233 515 121 |
| Enterprise Value: | -35 840 879 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
