Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
8.70-0.08(-0.91%)IPOPEMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 16:59:54 | 8.7000 | -0.08 | (-0.91%) | 1 | 9 | |
| 13.10.2026 16:45:00 | 8.6600 | -0.12 | (-1.37%) | 98 | 849 | |
| 13.10.2026 16:13:57 | 8.6600 | -0.12 | (-1.37%) | 34 | 294 | |
| 13.10.2026 16:13:57 | 8.6600 | -0.12 | (-1.37%) | 34 | 294 | |
| 13.10.2026 16:13:57 | 8.6600 | -0.12 | (-1.37%) | 31 | 268 | |
| 13.10.2026 15:43:12 | 8.7200 | -0.06 | (-0.68%) | 3 | 26 | |
| 13.10.2026 12:44:57 | 8.7400 | -0.04 | (-0.46%) | 1 | 9 | |
| 13.10.2026 12:16:14 | 8.7200 | -0.06 | (-0.68%) | 68 | 593 | |
| 13.10.2026 12:12:57 | 8.7200 | -0.06 | (-0.68%) | 32 | 279 | |
| 13.10.2026 11:59:57 | 8.7400 | -0.04 | (-0.46%) | 100 | 874 | |
| 13.10.2026 11:53:30 | 8.6200 | -0.16 | (-1.82%) | 4900 | 42 238 | |
| 13.10.2026 11:42:23 | 8.6200 | -0.16 | (-1.82%) | 5 | 43 | |
| 13.10.2026 11:17:00 | 8.5600 | -0.22 | (-2.51%) | 1544 | 13 217 | |
| 13.10.2026 11:17:00 | 8.5600 | -0.22 | (-2.51%) | 550 | 4 708 | |
| 13.10.2026 11:17:00 | 8.5800 | -0.20 | (-2.28%) | 1 | 9 | |
| 13.10.2026 11:17:00 | 8.6000 | -0.18 | (-2.05%) | 1 | 9 | |
| 13.10.2026 11:17:00 | 8.6000 | -0.18 | (-2.05%) | 300 | 2 580 | |
| 13.10.2026 11:17:00 | 8.6000 | -0.18 | (-2.05%) | 1 | 9 | |
| 13.10.2026 11:17:00 | 8.6000 | -0.18 | (-2.05%) | 3 | 26 | |
| 13.10.2026 11:12:40 | 8.6000 | -0.18 | (-2.05%) | 1 | 9 | |
| 13.10.2026 11:12:12 | 8.6200 | -0.16 | (-1.82%) | 1 | 9 | |
| 13.10.2026 11:12:06 | 8.6000 | -0.18 | (-2.05%) | 1 | 9 | |
| 13.10.2026 11:09:18 | 8.6200 | -0.16 | (-1.82%) | 3000 | 25 860 | |
| 13.10.2026 11:08:07 | 8.6200 | -0.16 | (-1.82%) | 200 | 1 724 | |
| 13.10.2026 11:08:07 | 8.6200 | -0.16 | (-1.82%) | 20 | 172 | |
| 13.10.2026 11:08:07 | 8.6200 | -0.16 | (-1.82%) | 700 | 6 034 | |
| 13.10.2026 11:08:07 | 8.6200 | -0.16 | (-1.82%) | 229 | 1 974 | |
| 13.10.2026 11:08:07 | 8.6400 | -0.14 | (-1.59%) | 750 | 6 480 | |
| 13.10.2026 11:08:07 | 8.6400 | -0.14 | (-1.59%) | 95 | 821 | |
| 13.10.2026 10:30:43 | 8.6200 | -0.16 | (-1.82%) | 1500 | 12 930 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 10:26:44 | 8.6200 | -0.16 | (-1.82%) | 3400 | 29 308 | |
| 13.10.2026 10:25:15 | 8.6200 | -0.16 | (-1.82%) | 1 | 9 | |
| 13.10.2026 10:24:18 | 8.6600 | -0.12 | (-1.37%) | 1 | 9 | |
| 13.10.2026 10:24:18 | 8.6600 | -0.12 | (-1.37%) | 17 | 147 | |
| 13.10.2026 10:23:48 | 8.6800 | -0.10 | (-1.14%) | 81 | 703 | |
| 13.10.2026 10:22:45 | 8.6800 | -0.10 | (-1.14%) | 5919 | 51 377 | |
| 13.10.2026 10:21:41 | 8.6800 | -0.10 | (-1.14%) | 72 | 625 | |
| 13.10.2026 10:21:25 | 8.7000 | -0.08 | (-0.91%) | 9 | 78 | |
| 13.10.2026 10:19:42 | 8.7000 | -0.08 | (-0.91%) | 2391 | 20 802 | |
| 13.10.2026 10:17:57 | 8.7000 | -0.08 | (-0.91%) | 68 | 592 | |
| 13.10.2026 09:26:46 | 8.7000 | -0.08 | (-0.91%) | 10 | 87 | |
| 13.10.2026 09:24:31 | 8.7000 | -0.08 | (-0.91%) | 600 | 5 220 | |
| 13.10.2026 09:17:41 | 8.7000 | -0.08 | (-0.91%) | 2 | 17 | |
| 13.10.2026 09:16:09 | 8.7800 | 0.00 | (0.00%) | 170 | 1 493 | |
| 13.10.2026 09:07:45 | 8.7000 | -0.08 | (-0.91%) | 232 | 2 018 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 21 | 183 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 55 | 479 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 12 | 104 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 20 | 174 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 12 | 104 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 56 | 487 | |
| 13.10.2026 09:00:24 | 8.7000 | -0.08 | (-0.91%) | 10 | 87 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:44 | 8.7800 | -0.10 | (-1.13%) | 1 | 9 | |
| 12.10.2026 16:14:08 | 8.7000 | -0.18 | (-2.03%) | 10 | 87 | |
| 12.10.2026 16:04:41 | 8.7600 | -0.12 | (-1.35%) | 86 | 753 | |
| 12.10.2026 16:04:02 | 8.7600 | -0.12 | (-1.35%) | 1966 | 17 222 | |
| 12.10.2026 15:51:45 | 8.6800 | -0.20 | (-2.25%) | 40 | 347 | |
| 12.10.2026 15:24:48 | 8.7600 | -0.12 | (-1.35%) | 3 | 26 | |
| 12.10.2026 15:23:35 | 8.7600 | -0.12 | (-1.35%) | 20 | 175 | |
| 12.10.2026 15:03:13 | 8.6600 | -0.22 | (-2.48%) | 32 | 277 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:39:28 | 8.7600 | -0.12 | (-1.35%) | 1 | 9 | |
| 12.10.2026 14:39:25 | 8.6600 | -0.22 | (-2.48%) | 1 | 9 | |
| 12.10.2026 14:33:10 | 8.6400 | -0.24 | (-2.70%) | 53 | 458 | |
| 12.10.2026 14:33:10 | 8.6400 | -0.24 | (-2.70%) | 1 | 9 | |
| 12.10.2026 14:33:10 | 8.6600 | -0.22 | (-2.48%) | 30 | 260 | |
| 12.10.2026 14:26:11 | 8.7600 | -0.12 | (-1.35%) | 10 | 88 | |
| 12.10.2026 14:09:15 | 8.7800 | -0.10 | (-1.13%) | 1109 | 9 737 | |
| 12.10.2026 14:09:15 | 8.7800 | -0.10 | (-1.13%) | 25 | 220 | |
| 12.10.2026 14:04:34 | 8.7800 | -0.10 | (-1.13%) | 6 | 53 | |
| 12.10.2026 13:57:01 | 8.6800 | -0.20 | (-2.25%) | 678 | 5 885 | |
| 12.10.2026 13:57:01 | 8.6600 | -0.22 | (-2.48%) | 1969 | 17 052 | |
| 12.10.2026 13:55:31 | 8.6600 | -0.22 | (-2.48%) | 1 | 9 | |
| 12.10.2026 13:55:31 | 8.6600 | -0.22 | (-2.48%) | 30 | 260 | |
| 12.10.2026 13:54:16 | 8.6800 | -0.20 | (-2.25%) | 100 | 868 | |
| 12.10.2026 13:54:16 | 8.6800 | -0.20 | (-2.25%) | 300 | 2 604 | |
| 12.10.2026 13:54:16 | 8.6800 | -0.20 | (-2.25%) | 400 | 3 472 | |
| 12.10.2026 13:47:03 | 8.7000 | -0.18 | (-2.03%) | 460 | 4 002 | |
| 12.10.2026 13:47:03 | 8.7000 | -0.18 | (-2.03%) | 600 | 5 220 | |
| 12.10.2026 13:47:03 | 8.7000 | -0.18 | (-2.03%) | 150 | 1 305 | |
| 12.10.2026 13:47:03 | 8.7000 | -0.18 | (-2.03%) | 46 | 400 | |
| 12.10.2026 13:42:37 | 8.7200 | -0.16 | (-1.80%) | 500 | 4 360 | |
| 12.10.2026 12:58:41 | 8.7000 | -0.18 | (-2.03%) | 4 | 35 | |
| 12.10.2026 12:58:41 | 8.7000 | -0.18 | (-2.03%) | 1 | 9 | |
| 12.10.2026 11:21:17 | 8.6800 | -0.20 | (-2.25%) | 1 | 9 | |
| 12.10.2026 11:01:59 | 8.7000 | -0.18 | (-2.03%) | 1083 | 9 422 | |
| 12.10.2026 11:01:25 | 8.7000 | -0.18 | (-2.03%) | 1 | 9 | |
| 12.10.2026 10:53:02 | 8.7000 | -0.18 | (-2.03%) | 30 | 261 | |
| 12.10.2026 10:47:41 | 8.7000 | -0.18 | (-2.03%) | 20 | 174 | |
| 12.10.2026 10:47:41 | 8.7000 | -0.18 | (-2.03%) | 40 | 348 | |
| 12.10.2026 10:47:41 | 8.7000 | -0.18 | (-2.03%) | 10 | 87 | |
| 12.10.2026 10:47:41 | 8.7000 | -0.18 | (-2.03%) | 350 | 3 045 | |
| 12.10.2026 10:47:41 | 8.7000 | -0.18 | (-2.03%) | 56 | 487 | |
| 12.10.2026 10:47:41 | 8.7400 | -0.14 | (-1.58%) | 1 | 9 | |
| 12.10.2026 10:15:28 | 8.7000 | -0.18 | (-2.03%) | 1 | 9 | |
| 12.10.2026 10:15:28 | 8.7200 | -0.16 | (-1.80%) | 10 | 87 | |
| 12.10.2026 10:15:28 | 8.7200 | -0.16 | (-1.80%) | 158 | 1 378 | |
| 12.10.2026 10:15:13 | 8.7200 | -0.16 | (-1.80%) | 162 | 1 413 | |
| 12.10.2026 10:15:13 | 8.7400 | -0.14 | (-1.58%) | 328 | 2 867 | |
| 12.10.2026 09:43:55 | 8.9600 | +0.08 | (+0.90%) | 29 | 260 | |
| 12.10.2026 09:38:42 | 8.9600 | +0.08 | (+0.90%) | 210 | 1 882 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 260 459 173 |
| Enterprise Value: | -81 128 827 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
