Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
7.50+0.02(+0.27%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 16:46:01 | 16 | 7.5000 | +0.02 | (+0.27%) | 1 | 8 |
| 23.07.2026 16:19:15 | 15 | 7.3800 | -0.10 | (-1.34%) | 93 | 686 |
| 23.07.2026 15:43:31 | 14 | 7.5000 | +0.02 | (+0.27%) | 2 | 15 |
| 23.07.2026 15:42:40 | 13 | 7.5000 | +0.02 | (+0.27%) | 3 | 23 |
| 23.07.2026 14:40:44 | 12 | 7.4000 | -0.08 | (-1.07%) | 1 | 7 |
| 23.07.2026 14:03:25 | 11 | 7.5000 | +0.02 | (+0.27%) | 272 | 2 040 |
| 23.07.2026 14:03:25 | 10 | 7.5000 | +0.02 | (+0.27%) | 863 | 6 473 |
| 23.07.2026 14:03:25 | 9 | 7.5000 | +0.02 | (+0.27%) | 92 | 690 |
| 23.07.2026 14:03:25 | 8 | 7.4800 | 0.00 | (0.00%) | 373 | 2 790 |
| 23.07.2026 12:37:10 | 7 | 7.5000 | +0.02 | (+0.27%) | 446 | 3 345 |
| 23.07.2026 12:03:41 | 6 | 7.5000 | +0.02 | (+0.27%) | 348 | 2 610 |
| 23.07.2026 12:01:35 | 5 | 7.4400 | -0.04 | (-0.53%) | 22 | 164 |
| 23.07.2026 11:15:00 | 4 | 7.3800 | -0.10 | (-1.34%) | 9 | 66 |
| 23.07.2026 10:47:10 | 3 | 7.5000 | +0.02 | (+0.27%) | 9 | 68 |
| 23.07.2026 09:12:49 | 2 | 7.5000 | +0.02 | (+0.27%) | 53 | 398 |
| 23.07.2026 09:12:49 | 1 | 7.4800 | 0.00 | (0.00%) | 12 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:56:35 | 15 | 7.4800 | +0.08 | (+1.08%) | 488 | 3 650 |
| 22.07.2026 15:56:35 | 14 | 7.4800 | +0.08 | (+1.08%) | 10 | 75 |
| 22.07.2026 15:22:24 | 13 | 7.4800 | +0.08 | (+1.08%) | 9 | 67 |
| 22.07.2026 14:58:06 | 12 | 7.4200 | +0.02 | (+0.27%) | 2 | 15 |
| 22.07.2026 14:37:58 | 11 | 7.4000 | 0.00 | (0.00%) | 500 | 3 700 |
| 22.07.2026 13:55:49 | 10 | 7.3600 | -0.04 | (-0.54%) | 58 | 427 |
| 22.07.2026 11:42:50 | 9 | 7.4800 | +0.08 | (+1.08%) | 1 | 7 |
| 22.07.2026 11:23:56 | 8 | 7.4800 | +0.08 | (+1.08%) | 1280 | 9 574 |
| 22.07.2026 11:17:02 | 7 | 7.4800 | +0.08 | (+1.08%) | 3549 | 26 547 |
| 22.07.2026 11:10:45 | 6 | 7.4800 | +0.08 | (+1.08%) | 190 | 1 421 |
| 22.07.2026 10:38:06 | 5 | 7.4800 | +0.08 | (+1.08%) | 10 | 75 |
| 22.07.2026 09:02:17 | 4 | 7.5000 | +0.10 | (+1.35%) | 372 | 2 790 |
| 22.07.2026 09:02:17 | 3 | 7.4800 | +0.08 | (+1.08%) | 228 | 1 705 |
| 22.07.2026 09:00:00 | 2 | 7.5000 | +0.10 | (+1.35%) | 9 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:00:00 | 1 | 7.5000 | +0.10 | (+1.35%) | 70 | 525 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:30:29 | 36 | 7.4000 | +0.10 | (+1.37%) | 200 | 1 480 |
| 21.07.2026 16:18:26 | 35 | 7.5000 | +0.20 | (+2.74%) | 120 | 900 |
| 21.07.2026 16:08:24 | 34 | 7.5000 | +0.20 | (+2.74%) | 481 | 3 608 |
| 21.07.2026 16:08:24 | 33 | 7.5000 | +0.20 | (+2.74%) | 579 | 4 343 |
| 21.07.2026 16:08:24 | 32 | 7.5000 | +0.20 | (+2.74%) | 2740 | 20 550 |
| 21.07.2026 16:08:24 | 31 | 7.5000 | +0.20 | (+2.74%) | 1000 | 7 500 |
| 21.07.2026 16:07:24 | 30 | 7.4800 | +0.18 | (+2.47%) | 630 | 4 712 |
| 21.07.2026 16:07:11 | 29 | 7.4600 | +0.16 | (+2.19%) | 213 | 1 589 |
| 21.07.2026 16:06:27 | 28 | 7.4600 | +0.16 | (+2.19%) | 771 | 5 752 |
| 21.07.2026 16:06:27 | 27 | 7.4400 | +0.14 | (+1.92%) | 229 | 1 704 |
| 21.07.2026 16:00:31 | 26 | 7.4600 | +0.16 | (+2.19%) | 14 | 104 |
| 21.07.2026 16:00:22 | 25 | 7.4600 | +0.16 | (+2.19%) | 2 | 15 |
| 21.07.2026 16:00:22 | 24 | 7.4200 | +0.12 | (+1.64%) | 12 | 89 |
| 21.07.2026 15:09:01 | 23 | 7.3800 | +0.08 | (+1.10%) | 4800 | 35 424 |
| 21.07.2026 14:55:24 | 22 | 7.4800 | +0.18 | (+2.47%) | 20 | 150 |
| 21.07.2026 14:55:24 | 21 | 7.4800 | +0.18 | (+2.47%) | 1 | 7 |
| 21.07.2026 14:50:47 | 20 | 7.4200 | +0.12 | (+1.64%) | 300 | 2 226 |
| 21.07.2026 14:24:22 | 19 | 7.3800 | +0.08 | (+1.10%) | 181 | 1 336 |
| 21.07.2026 13:38:14 | 18 | 7.2800 | -0.02 | (-0.27%) | 37 | 269 |
| 21.07.2026 12:45:16 | 17 | 7.3200 | +0.02 | (+0.27%) | 579 | 4 238 |
| 21.07.2026 12:45:16 | 16 | 7.3400 | +0.04 | (+0.55%) | 405 | 2 973 |
| 21.07.2026 12:45:16 | 15 | 7.3600 | +0.06 | (+0.82%) | 835 | 6 146 |
| 21.07.2026 12:00:48 | 14 | 7.3600 | +0.06 | (+0.82%) | 465 | 3 422 |
| 21.07.2026 12:00:48 | 13 | 7.3600 | +0.06 | (+0.82%) | 50 | 368 |
| 21.07.2026 11:56:05 | 12 | 7.4000 | +0.10 | (+1.37%) | 140 | 1 036 |
| 21.07.2026 11:47:13 | 11 | 7.4000 | +0.10 | (+1.37%) | 7 | 52 |
| 21.07.2026 11:47:13 | 10 | 7.4000 | +0.10 | (+1.37%) | 1 | 7 |
| 21.07.2026 11:29:58 | 9 | 7.3400 | +0.04 | (+0.55%) | 94 | 690 |
| 21.07.2026 11:21:03 | 8 | 7.3400 | +0.04 | (+0.55%) | 100 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:21:03 | 7 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 21.07.2026 11:12:06 | 6 | 7.3200 | +0.02 | (+0.27%) | 1421 | 10 402 |
| 21.07.2026 10:35:54 | 5 | 7.3400 | +0.04 | (+0.55%) | 25 | 184 |
| 21.07.2026 10:35:54 | 4 | 7.3000 | 0.00 | (0.00%) | 8 | 58 |
| 21.07.2026 10:35:54 | 3 | 7.3000 | 0.00 | (0.00%) | 167 | 1 219 |
| 21.07.2026 09:00:00 | 2 | 7.3000 | 0.00 | (0.00%) | 105 | 767 |
| 21.07.2026 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 14:24:13 | 16 | 7.3000 | +0.14 | (+1.96%) | 52 | 380 |
| 20.07.2026 14:23:59 | 15 | 7.3000 | +0.14 | (+1.96%) | 1466 | 10 702 |
| 20.07.2026 14:23:59 | 14 | 7.2800 | +0.12 | (+1.68%) | 34 | 248 |
| 20.07.2026 12:36:08 | 13 | 7.2600 | +0.10 | (+1.40%) | 88 | 639 |
| 20.07.2026 12:35:14 | 12 | 7.2800 | +0.12 | (+1.68%) | 1610 | 11 721 |
| 20.07.2026 12:35:14 | 11 | 7.2800 | +0.12 | (+1.68%) | 290 | 2 111 |
| 20.07.2026 11:49:28 | 10 | 7.2800 | +0.12 | (+1.68%) | 10 | 73 |
| 20.07.2026 11:37:38 | 9 | 7.2600 | +0.10 | (+1.40%) | 88 | 639 |
| 20.07.2026 11:21:43 | 8 | 7.2600 | +0.10 | (+1.40%) | 16 | 116 |
| 20.07.2026 11:15:53 | 7 | 7.2600 | +0.10 | (+1.40%) | 58 | 421 |
| 20.07.2026 09:15:58 | 6 | 7.2600 | +0.10 | (+1.40%) | 13 | 94 |
| 20.07.2026 09:00:00 | 5 | 7.2000 | +0.04 | (+0.56%) | 140 | 1 008 |
| 20.07.2026 09:00:00 | 4 | 7.2000 | +0.04 | (+0.56%) | 150 | 1 080 |
| 20.07.2026 09:00:00 | 3 | 7.2000 | +0.04 | (+0.56%) | 2 | 14 |
| 20.07.2026 09:00:00 | 2 | 7.2000 | +0.04 | (+0.56%) | 1 | 7 |
| 20.07.2026 09:00:00 | 1 | 7.2000 | +0.04 | (+0.56%) | 8 | 58 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:43:55 | 35 | 7.1600 | -0.12 | (-1.65%) | 30 | 215 |
| 17.07.2026 16:43:15 | 34 | 7.1600 | -0.12 | (-1.65%) | 30 | 215 |
| 17.07.2026 15:49:20 | 33 | 7.1000 | -0.18 | (-2.47%) | 1 | 7 |
| 17.07.2026 15:33:59 | 32 | 7.0600 | -0.22 | (-3.02%) | 5 | 35 |
| 17.07.2026 15:10:31 | 31 | 7.0600 | -0.22 | (-3.02%) | 121 | 854 |
| 17.07.2026 15:08:50 | 30 | 7.0600 | -0.22 | (-3.02%) | 19 | 134 |
| 17.07.2026 14:18:53 | 29 | 7.0800 | -0.20 | (-2.75%) | 1 | 7 |
| 17.07.2026 12:19:17 | 28 | 7.0200 | -0.26 | (-3.57%) | 848 | 5 953 |
| 17.07.2026 12:19:17 | 27 | 7.0400 | -0.24 | (-3.30%) | 150 | 1 056 |
| 17.07.2026 12:19:17 | 26 | 7.1000 | -0.18 | (-2.47%) | 12 | 85 |
| 17.07.2026 12:01:47 | 25 | 7.1000 | -0.18 | (-2.47%) | 13 | 92 |
| 17.07.2026 11:21:08 | 24 | 7.1600 | -0.12 | (-1.65%) | 1 | 7 |
| 17.07.2026 10:04:26 | 23 | 7.2800 | 0.00 | (0.00%) | 12 | 87 |
| 17.07.2026 10:04:26 | 22 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 17.07.2026 09:46:08 | 21 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 17.07.2026 09:38:51 | 20 | 6.9600 | -0.32 | (-4.40%) | 888 | 6 180 |
| 17.07.2026 09:38:51 | 19 | 6.9600 | -0.32 | (-4.40%) | 1000 | 6 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 224 533 770 |
| Enterprise Value: | -44 822 230 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
