Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
9.02-0.14(-1.53%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 16:07:24 | 36 | 9.0200 | -0.14 | (-1.53%) | 43 | 388 |
| 23.09.2026 15:55:27 | 35 | 9.0000 | -0.16 | (-1.75%) | 2 | 18 |
| 23.09.2026 15:50:58 | 34 | 9.0000 | -0.16 | (-1.75%) | 55 | 495 |
| 23.09.2026 15:07:45 | 33 | 8.8000 | -0.36 | (-3.93%) | 54 | 475 |
| 23.09.2026 15:07:45 | 32 | 8.8200 | -0.34 | (-3.71%) | 5 | 44 |
| 23.09.2026 15:07:45 | 31 | 8.8200 | -0.34 | (-3.71%) | 12 | 106 |
| 23.09.2026 15:07:45 | 30 | 8.8200 | -0.34 | (-3.71%) | 29 | 256 |
| 23.09.2026 14:54:16 | 29 | 9.0200 | -0.14 | (-1.53%) | 166 | 1 497 |
| 23.09.2026 14:49:37 | 28 | 9.0200 | -0.14 | (-1.53%) | 166 | 1 497 |
| 23.09.2026 14:44:45 | 27 | 8.8200 | -0.34 | (-3.71%) | 1 | 9 |
| 23.09.2026 13:18:48 | 26 | 9.1800 | +0.02 | (+0.22%) | 10 | 92 |
| 23.09.2026 13:09:57 | 25 | 8.8200 | -0.34 | (-3.71%) | 1 | 9 |
| 23.09.2026 12:09:22 | 24 | 9.1800 | +0.02 | (+0.22%) | 1 | 9 |
| 23.09.2026 11:59:32 | 23 | 9.1800 | +0.02 | (+0.22%) | 7 | 64 |
| 23.09.2026 11:59:32 | 22 | 9.1600 | 0.00 | (0.00%) | 205 | 1 878 |
| 23.09.2026 11:59:32 | 21 | 9.1600 | 0.00 | (0.00%) | 4 | 37 |
| 23.09.2026 11:59:32 | 20 | 9.1400 | -0.02 | (-0.22%) | 11 | 101 |
| 23.09.2026 11:47:28 | 19 | 8.7600 | -0.40 | (-4.37%) | 1 | 9 |
| 23.09.2026 11:47:23 | 18 | 9.1600 | 0.00 | (0.00%) | 7 | 64 |
| 23.09.2026 11:29:14 | 17 | 8.7200 | -0.44 | (-4.80%) | 205 | 1 788 |
| 23.09.2026 11:29:14 | 16 | 8.7400 | -0.42 | (-4.59%) | 35 | 306 |
| 23.09.2026 11:29:14 | 15 | 8.7800 | -0.38 | (-4.15%) | 1 | 9 |
| 23.09.2026 11:29:14 | 14 | 8.8200 | -0.34 | (-3.71%) | 4 | 35 |
| 23.09.2026 11:23:27 | 13 | 8.8200 | -0.34 | (-3.71%) | 16 | 141 |
| 23.09.2026 11:23:27 | 12 | 8.8400 | -0.32 | (-3.49%) | 1 | 9 |
| 23.09.2026 11:23:27 | 11 | 8.8400 | -0.32 | (-3.49%) | 4 | 35 |
| 23.09.2026 11:23:27 | 10 | 8.9000 | -0.26 | (-2.84%) | 79 | 703 |
| 23.09.2026 11:00:42 | 9 | 8.9000 | -0.26 | (-2.84%) | 21 | 187 |
| 23.09.2026 11:00:42 | 8 | 8.9200 | -0.24 | (-2.62%) | 12 | 107 |
| 23.09.2026 10:54:46 | 7 | 9.1800 | +0.02 | (+0.22%) | 3 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 10:10:45 | 6 | 9.0200 | -0.14 | (-1.53%) | 20 | 180 |
| 23.09.2026 10:10:45 | 5 | 9.0200 | -0.14 | (-1.53%) | 23 | 207 |
| 23.09.2026 10:00:07 | 4 | 9.0200 | -0.14 | (-1.53%) | 37 | 334 |
| 23.09.2026 10:00:07 | 3 | 9.0200 | -0.14 | (-1.53%) | 18 | 162 |
| 23.09.2026 09:49:31 | 2 | 9.0200 | -0.14 | (-1.53%) | 1 | 9 |
| 23.09.2026 09:01:26 | 1 | 9.2000 | +0.04 | (+0.44%) | 10 | 92 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:48:54 | 36 | 9.1600 | +0.16 | (+1.78%) | 20 | 183 |
| 22.09.2026 16:20:06 | 35 | 9.0200 | +0.02 | (+0.22%) | 1 | 9 |
| 22.09.2026 15:37:38 | 34 | 9.2800 | +0.28 | (+3.11%) | 48 | 445 |
| 22.09.2026 15:36:56 | 33 | 9.2800 | +0.28 | (+3.11%) | 110 | 1 021 |
| 22.09.2026 15:11:01 | 32 | 9.2800 | +0.28 | (+3.11%) | 379 | 3 517 |
| 22.09.2026 15:11:01 | 31 | 9.1800 | +0.18 | (+2.00%) | 56 | 514 |
| 22.09.2026 15:09:20 | 30 | 9.1800 | +0.18 | (+2.00%) | 20 | 184 |
| 22.09.2026 15:04:07 | 29 | 9.1200 | +0.12 | (+1.33%) | 199 | 1 815 |
| 22.09.2026 14:48:28 | 28 | 9.1200 | +0.12 | (+1.33%) | 1 | 9 |
| 22.09.2026 12:54:46 | 27 | 9.1800 | +0.18 | (+2.00%) | 8 | 73 |
| 22.09.2026 12:54:46 | 26 | 9.1600 | +0.16 | (+1.78%) | 28 | 256 |
| 22.09.2026 12:16:26 | 25 | 9.1200 | +0.12 | (+1.33%) | 1 | 9 |
| 22.09.2026 12:16:26 | 24 | 9.1200 | +0.12 | (+1.33%) | 500 | 4 560 |
| 22.09.2026 12:16:26 | 23 | 9.1200 | +0.12 | (+1.33%) | 216 | 1 970 |
| 22.09.2026 11:37:01 | 22 | 9.2800 | +0.28 | (+3.11%) | 200 | 1 856 |
| 22.09.2026 11:30:14 | 21 | 9.2800 | +0.28 | (+3.11%) | 200 | 1 856 |
| 22.09.2026 11:24:08 | 20 | 9.2800 | +0.28 | (+3.11%) | 100 | 928 |
| 22.09.2026 10:58:19 | 19 | 9.1200 | +0.12 | (+1.33%) | 1 | 9 |
| 22.09.2026 10:36:52 | 18 | 9.3000 | +0.30 | (+3.33%) | 3 | 28 |
| 22.09.2026 10:16:28 | 17 | 9.3200 | +0.32 | (+3.56%) | 211 | 1 967 |
| 22.09.2026 10:16:28 | 16 | 9.3200 | +0.32 | (+3.56%) | 182 | 1 696 |
| 22.09.2026 10:16:28 | 15 | 9.3000 | +0.30 | (+3.33%) | 913 | 8 491 |
| 22.09.2026 10:16:28 | 14 | 9.3000 | +0.30 | (+3.33%) | 839 | 7 803 |
| 22.09.2026 10:15:52 | 13 | 9.3000 | +0.30 | (+3.33%) | 159 | 1 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 10:15:52 | 12 | 9.2600 | +0.26 | (+2.89%) | 55 | 509 |
| 22.09.2026 09:47:50 | 11 | 9.3200 | +0.32 | (+3.56%) | 10 | 93 |
| 22.09.2026 09:39:07 | 10 | 9.3200 | +0.32 | (+3.56%) | 72 | 671 |
| 22.09.2026 09:16:12 | 9 | 9.3200 | +0.32 | (+3.56%) | 45 | 419 |
| 22.09.2026 09:14:30 | 8 | 9.3200 | +0.32 | (+3.56%) | 55 | 513 |
| 22.09.2026 09:08:50 | 7 | 8.8600 | -0.14 | (-1.56%) | 53 | 470 |
| 22.09.2026 09:08:30 | 6 | 9.3400 | +0.34 | (+3.78%) | 53 | 495 |
| 22.09.2026 09:00:00 | 5 | 9.3200 | +0.32 | (+3.56%) | 32 | 298 |
| 22.09.2026 09:00:00 | 4 | 9.3200 | +0.32 | (+3.56%) | 1 | 9 |
| 22.09.2026 09:00:00 | 3 | 9.3200 | +0.32 | (+3.56%) | 58 | 541 |
| 22.09.2026 09:00:00 | 2 | 9.3200 | +0.32 | (+3.56%) | 2 | 19 |
| 22.09.2026 09:00:00 | 1 | 9.3200 | +0.32 | (+3.56%) | 3 | 28 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 17:01:28 | 73 | 9.0000 | +0.26 | (+2.97%) | 80 | 720 |
| 21.09.2026 16:48:13 | 72 | 9.0000 | +0.26 | (+2.97%) | 66 | 594 |
| 21.09.2026 16:48:13 | 71 | 9.0200 | +0.28 | (+3.20%) | 3 | 27 |
| 21.09.2026 16:15:41 | 70 | 9.0000 | +0.26 | (+2.97%) | 57 | 513 |
| 21.09.2026 16:15:41 | 69 | 9.1800 | +0.44 | (+5.03%) | 1 | 9 |
| 21.09.2026 16:11:00 | 68 | 9.2000 | +0.46 | (+5.26%) | 30 | 276 |
| 21.09.2026 16:07:03 | 67 | 9.0000 | +0.26 | (+2.97%) | 230 | 2 070 |
| 21.09.2026 16:07:03 | 66 | 9.1800 | +0.44 | (+5.03%) | 1 | 9 |
| 21.09.2026 16:04:55 | 65 | 9.2000 | +0.46 | (+5.26%) | 1 | 9 |
| 21.09.2026 16:03:33 | 64 | 9.0000 | +0.26 | (+2.97%) | 565 | 5 085 |
| 21.09.2026 16:01:51 | 63 | 9.0000 | +0.26 | (+2.97%) | 82 | 738 |
| 21.09.2026 15:48:08 | 62 | 9.0000 | +0.26 | (+2.97%) | 310 | 2 790 |
| 21.09.2026 15:48:08 | 61 | 9.0000 | +0.26 | (+2.97%) | 482 | 4 338 |
| 21.09.2026 15:48:08 | 60 | 9.1000 | +0.36 | (+4.12%) | 12 | 109 |
| 21.09.2026 15:11:10 | 59 | 9.0000 | +0.26 | (+2.97%) | 18 | 162 |
| 21.09.2026 15:11:10 | 58 | 9.0000 | +0.26 | (+2.97%) | 50 | 450 |
| 21.09.2026 14:27:54 | 57 | 9.1000 | +0.36 | (+4.12%) | 60 | 546 |
| 21.09.2026 14:23:26 | 56 | 9.1000 | +0.36 | (+4.12%) | 200 | 1 820 |
| 21.09.2026 14:15:21 | 55 | 9.1000 | +0.36 | (+4.12%) | 122 | 1 110 |
| 21.09.2026 14:15:21 | 54 | 9.1000 | +0.36 | (+4.12%) | 347 | 3 158 |
| 21.09.2026 14:15:21 | 53 | 9.0800 | +0.34 | (+3.89%) | 31 | 281 |
| 21.09.2026 13:28:22 | 52 | 9.1000 | +0.36 | (+4.12%) | 20 | 182 |
| 21.09.2026 12:31:18 | 51 | 9.2400 | +0.50 | (+5.72%) | 108 | 998 |
| 21.09.2026 12:31:18 | 50 | 9.2400 | +0.50 | (+5.72%) | 108 | 998 |
| 21.09.2026 12:23:42 | 49 | 8.6800 | -0.06 | (-0.69%) | 64 | 556 |
| 21.09.2026 12:22:42 | 48 | 8.8600 | +0.12 | (+1.37%) | 65 | 576 |
| 21.09.2026 12:22:42 | 47 | 8.9200 | +0.18 | (+2.06%) | 213 | 1 900 |
| 21.09.2026 12:22:42 | 46 | 8.9400 | +0.20 | (+2.29%) | 3 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 270 039 281 |
| Enterprise Value: | -71 548 719 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
