Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
8.48-0.20(-2.30%)IPOPEMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:39:18 | 8.4800 | -0.20 | (-2.30%) | 371 | 3 146 | |
| 12:39:18 | 8.4800 | -0.20 | (-2.30%) | 325 | 2 756 | |
| 12:39:18 | 8.5000 | -0.18 | (-2.07%) | 85 | 723 | |
| 12:39:18 | 8.5000 | -0.18 | (-2.07%) | 100 | 850 | |
| 12:39:18 | 8.5800 | -0.10 | (-1.15%) | 500 | 4 290 | |
| 12:39:18 | 8.6000 | -0.08 | (-0.92%) | 25 | 215 | |
| 12:10:57 | 8.6000 | -0.08 | (-0.92%) | 1 | 9 | |
| 11:02:26 | 8.6000 | -0.08 | (-0.92%) | 1 | 9 | |
| 11:02:19 | 8.6000 | -0.08 | (-0.92%) | 1 | 9 | |
| 10:59:27 | 8.6000 | -0.08 | (-0.92%) | 1 | 9 | |
| 10:23:37 | 8.7000 | +0.02 | (+0.23%) | 1 | 9 | |
| 10:08:46 | 8.6000 | -0.08 | (-0.92%) | 291 | 2 503 | |
| 09:49:42 | 8.6000 | -0.08 | (-0.92%) | 10 | 86 | |
| 09:49:30 | 8.6000 | -0.08 | (-0.92%) | 90 | 774 | |
| 09:41:32 | 8.5600 | -0.12 | (-1.38%) | 1 | 9 | |
| 09:26:39 | 8.5600 | -0.12 | (-1.38%) | 1 | 9 | |
| 09:15:22 | 8.7000 | +0.02 | (+0.23%) | 132 | 1 148 | |
| 09:14:24 | 8.5600 | -0.12 | (-1.38%) | 1 | 9 | |
| 09:12:39 | 8.5600 | -0.12 | (-1.38%) | 1 | 9 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 50 | 435 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 50 | 435 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 497 | 4 324 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 270 | 2 349 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 20 | 174 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 20 | 174 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 7 | 61 | |
| 09:00:07 | 8.7000 | +0.02 | (+0.23%) | 8 | 70 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:59 | 8.6800 | +0.04 | (+0.46%) | 10 | 87 | |
| 02.11.2026 15:52:26 | 8.5600 | -0.08 | (-0.93%) | 4 | 34 | |
| 02.11.2026 15:07:15 | 8.5600 | -0.08 | (-0.93%) | 11 | 94 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:32:42 | 8.5600 | -0.08 | (-0.93%) | 250 | 2 140 | |
| 02.11.2026 14:31:04 | 8.5600 | -0.08 | (-0.93%) | 378 | 3 236 | |
| 02.11.2026 14:31:04 | 8.5800 | -0.06 | (-0.69%) | 25 | 215 | |
| 02.11.2026 11:30:37 | 8.7200 | +0.08 | (+0.93%) | 43 | 375 | |
| 02.11.2026 11:30:07 | 8.7000 | +0.06 | (+0.69%) | 2 | 17 | |
| 02.11.2026 11:30:07 | 8.7000 | +0.06 | (+0.69%) | 255 | 2 219 | |
| 02.11.2026 11:04:18 | 8.7000 | +0.06 | (+0.69%) | 50 | 435 | |
| 02.11.2026 10:39:15 | 8.4200 | -0.22 | (-2.55%) | 246 | 2 071 | |
| 02.11.2026 10:39:15 | 8.4200 | -0.22 | (-2.55%) | 554 | 4 665 | |
| 02.11.2026 10:36:21 | 8.4200 | -0.22 | (-2.55%) | 46 | 387 | |
| 02.11.2026 10:36:21 | 8.4600 | -0.18 | (-2.08%) | 12 | 102 | |
| 02.11.2026 10:36:21 | 8.4600 | -0.18 | (-2.08%) | 600 | 5 076 | |
| 02.11.2026 10:35:40 | 8.5200 | -0.12 | (-1.39%) | 467 | 3 979 | |
| 02.11.2026 10:34:44 | 8.5200 | -0.12 | (-1.39%) | 93 | 792 | |
| 02.11.2026 10:34:44 | 8.5600 | -0.08 | (-0.93%) | 50 | 428 | |
| 02.11.2026 10:34:44 | 8.5600 | -0.08 | (-0.93%) | 286 | 2 448 | |
| 02.11.2026 10:34:19 | 8.5800 | -0.06 | (-0.69%) | 305 | 2 617 | |
| 02.11.2026 10:33:41 | 8.6000 | -0.04 | (-0.46%) | 310 | 2 666 | |
| 02.11.2026 10:33:07 | 8.6400 | 0.00 | (0.00%) | 45 | 389 | |
| 02.11.2026 09:48:52 | 8.7800 | +0.14 | (+1.62%) | 5 | 44 | |
| 02.11.2026 09:43:11 | 8.7800 | +0.14 | (+1.62%) | 1797 | 15 778 | |
| 02.11.2026 09:43:11 | 8.7800 | +0.14 | (+1.62%) | 18 | 158 | |
| 02.11.2026 09:43:11 | 8.7800 | +0.14 | (+1.62%) | 31 | 272 | |
| 02.11.2026 09:43:11 | 8.7800 | +0.14 | (+1.62%) | 34 | 299 | |
| 02.11.2026 09:43:11 | 8.7800 | +0.14 | (+1.62%) | 78 | 685 | |
| 02.11.2026 09:43:11 | 8.7800 | +0.14 | (+1.62%) | 42 | 369 | |
| 02.11.2026 09:18:44 | 8.6200 | -0.02 | (-0.23%) | 690 | 5 948 | |
| 02.11.2026 09:17:02 | 8.6200 | -0.02 | (-0.23%) | 209 | 1 802 | |
| 02.11.2026 09:11:55 | 8.6200 | -0.02 | (-0.23%) | 101 | 871 | |
| 02.11.2026 09:02:25 | 8.5600 | -0.08 | (-0.93%) | 5 | 43 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:02:19 | 8.5600 | -0.08 | (-0.93%) | 9 | 77 | |
| 02.11.2026 09:02:19 | 8.5800 | -0.06 | (-0.69%) | 1 | 9 | |
| 02.11.2026 09:01:57 | 8.7800 | +0.14 | (+1.62%) | 36 | 316 | |
| 02.11.2026 09:00:25 | 8.7600 | +0.12 | (+1.39%) | 20 | 175 | |
| 02.11.2026 09:00:25 | 8.7600 | +0.12 | (+1.39%) | 480 | 4 205 | |
| 02.11.2026 09:00:25 | 8.7600 | +0.12 | (+1.39%) | 1530 | 13 403 | |
| 02.11.2026 09:00:25 | 8.7600 | +0.12 | (+1.39%) | 55 | 482 | |
| 02.11.2026 09:00:25 | 8.7600 | +0.12 | (+1.39%) | 57 | 499 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:45:51 | 8.6400 | +0.04 | (+0.47%) | 222 | 1 918 | |
| 30.10.2026 16:39:04 | 8.6000 | 0.00 | (0.00%) | 100 | 860 | |
| 30.10.2026 15:56:25 | 8.6000 | 0.00 | (0.00%) | 400 | 3 440 | |
| 30.10.2026 15:10:40 | 8.6400 | +0.04 | (+0.47%) | 475 | 4 104 | |
| 30.10.2026 15:07:03 | 8.6400 | +0.04 | (+0.47%) | 25 | 216 | |
| 30.10.2026 13:03:51 | 8.8200 | +0.22 | (+2.56%) | 111 | 979 | |
| 30.10.2026 12:50:46 | 8.6000 | 0.00 | (0.00%) | 538 | 4 627 | |
| 30.10.2026 12:50:23 | 8.6200 | +0.02 | (+0.23%) | 84 | 724 | |
| 30.10.2026 12:10:14 | 8.6200 | +0.02 | (+0.23%) | 9 | 78 | |
| 30.10.2026 12:10:14 | 8.7000 | +0.10 | (+1.16%) | 16 | 139 | |
| 30.10.2026 11:59:03 | 8.7000 | +0.10 | (+1.16%) | 2 | 17 | |
| 30.10.2026 10:20:09 | 8.5800 | -0.02 | (-0.23%) | 177 | 1 519 | |
| 30.10.2026 10:15:01 | 8.8600 | +0.26 | (+3.02%) | 8 | 71 | |
| 30.10.2026 10:15:01 | 8.8600 | +0.26 | (+3.02%) | 22 | 195 | |
| 30.10.2026 10:15:01 | 8.7200 | +0.12 | (+1.40%) | 140 | 1 221 | |
| 30.10.2026 10:05:31 | 8.7200 | +0.12 | (+1.40%) | 10 | 87 | |
| 30.10.2026 10:05:31 | 8.6800 | +0.08 | (+0.93%) | 740 | 6 423 | |
| 30.10.2026 10:05:31 | 8.6600 | +0.06 | (+0.70%) | 245 | 2 122 | |
| 30.10.2026 10:05:31 | 8.6600 | +0.06 | (+0.70%) | 100 | 866 | |
| 30.10.2026 10:05:31 | 8.6400 | +0.04 | (+0.47%) | 155 | 1 339 | |
| 30.10.2026 09:41:05 | 8.5200 | -0.08 | (-0.93%) | 40 | 341 | |
| 30.10.2026 09:00:02 | 8.5200 | -0.08 | (-0.93%) | 77 | 656 | |
| 30.10.2026 09:00:02 | 8.5200 | -0.08 | (-0.93%) | 245 | 2 087 | |
| 30.10.2026 09:00:02 | 8.5200 | -0.08 | (-0.93%) | 21 | 179 | |
| 30.10.2026 09:00:02 | 8.5200 | -0.08 | (-0.93%) | 104 | 886 | |
| 30.10.2026 09:00:02 | 8.5200 | -0.08 | (-0.93%) | 55 | 469 | |
| 30.10.2026 09:00:02 | 8.5200 | -0.08 | (-0.93%) | 23 | 196 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:43:37 | 8.6000 | +0.18 | (+2.14%) | 280 | 2 408 | |
| 29.10.2026 16:29:16 | 8.6000 | +0.18 | (+2.14%) | 30 | 258 | |
| 29.10.2026 16:16:28 | 8.6000 | +0.18 | (+2.14%) | 250 | 2 150 | |
| 29.10.2026 16:07:23 | 8.6000 | +0.18 | (+2.14%) | 92 | 791 | |
| 29.10.2026 16:04:36 | 8.6000 | +0.18 | (+2.14%) | 1000 | 8 600 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 253 872 849 |
| Enterprise Value: | -87 715 151 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
