Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
6.30-0.12(-1.87%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:37 | 9 | 6.3000 | -0.12 | (-1.87%) | 320 | 2 016 |
| 13:26:00 | 8 | 6.3000 | -0.12 | (-1.87%) | 7 | 44 |
| 12:55:39 | 7 | 6.3000 | -0.12 | (-1.87%) | 80 | 504 |
| 12:53:37 | 6 | 6.3000 | -0.12 | (-1.87%) | 72 | 454 |
| 11:22:50 | 5 | 6.2800 | -0.14 | (-2.18%) | 100 | 628 |
| 11:21:56 | 4 | 6.3000 | -0.12 | (-1.87%) | 3 | 19 |
| 09:21:50 | 3 | 6.2600 | -0.16 | (-2.49%) | 14 | 88 |
| 09:21:50 | 2 | 6.2800 | -0.14 | (-2.18%) | 1 | 6 |
| 09:19:29 | 1 | 6.2800 | -0.14 | (-2.18%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:37:05 | 45 | 6.4200 | -0.08 | (-1.23%) | 1 | 6 |
| 27.04.2026 15:15:34 | 44 | 6.2400 | -0.26 | (-4.00%) | 22 | 137 |
| 27.04.2026 15:15:34 | 43 | 6.2600 | -0.24 | (-3.69%) | 1 | 6 |
| 27.04.2026 15:15:34 | 42 | 6.3400 | -0.16 | (-2.46%) | 1 | 6 |
| 27.04.2026 15:15:34 | 41 | 6.3400 | -0.16 | (-2.46%) | 10 | 63 |
| 27.04.2026 15:15:34 | 40 | 6.3800 | -0.12 | (-1.85%) | 116 | 740 |
| 27.04.2026 14:47:53 | 39 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
| 27.04.2026 14:47:37 | 38 | 6.4600 | -0.04 | (-0.62%) | 13 | 84 |
| 27.04.2026 14:47:28 | 37 | 6.4600 | -0.04 | (-0.62%) | 46 | 297 |
| 27.04.2026 14:24:04 | 36 | 6.3800 | -0.12 | (-1.85%) | 23 | 147 |
| 27.04.2026 13:13:01 | 35 | 6.3800 | -0.12 | (-1.85%) | 730 | 4 657 |
| 27.04.2026 13:12:54 | 34 | 6.3800 | -0.12 | (-1.85%) | 2131 | 13 596 |
| 27.04.2026 13:02:01 | 33 | 6.3800 | -0.12 | (-1.85%) | 1 | 6 |
| 27.04.2026 12:51:27 | 32 | 6.2400 | -0.26 | (-4.00%) | 10 | 62 |
| 27.04.2026 12:51:27 | 31 | 6.2800 | -0.22 | (-3.38%) | 1 | 6 |
| 27.04.2026 12:40:46 | 30 | 6.4800 | -0.02 | (-0.31%) | 38 | 246 |
| 27.04.2026 12:21:50 | 29 | 6.4800 | -0.02 | (-0.31%) | 40 | 259 |
| 27.04.2026 12:18:19 | 28 | 6.4800 | -0.02 | (-0.31%) | 10 | 65 |
| 27.04.2026 10:55:14 | 27 | 6.4800 | -0.02 | (-0.31%) | 70 | 454 |
| 27.04.2026 10:27:45 | 26 | 6.2600 | -0.24 | (-3.69%) | 1000 | 6 260 |
| 27.04.2026 09:46:47 | 25 | 6.3000 | -0.20 | (-3.08%) | 1011 | 6 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:46:37 | 24 | 6.3000 | -0.20 | (-3.08%) | 2 | 13 |
| 27.04.2026 09:41:21 | 23 | 6.1400 | -0.36 | (-5.54%) | 207 | 1 271 |
| 27.04.2026 09:41:21 | 22 | 6.1400 | -0.36 | (-5.54%) | 800 | 4 912 |
| 27.04.2026 09:41:21 | 21 | 6.3000 | -0.20 | (-3.08%) | 1000 | 6 300 |
| 27.04.2026 09:41:21 | 20 | 6.3400 | -0.16 | (-2.46%) | 268 | 1 699 |
| 27.04.2026 09:41:21 | 19 | 6.3400 | -0.16 | (-2.46%) | 19 | 120 |
| 27.04.2026 09:41:21 | 18 | 6.3600 | -0.14 | (-2.15%) | 250 | 1 590 |
| 27.04.2026 09:41:21 | 17 | 6.3600 | -0.14 | (-2.15%) | 8 | 51 |
| 27.04.2026 09:41:21 | 16 | 6.3600 | -0.14 | (-2.15%) | 9 | 57 |
| 27.04.2026 09:26:35 | 15 | 6.3800 | -0.12 | (-1.85%) | 200 | 1 276 |
| 27.04.2026 09:21:47 | 14 | 6.3800 | -0.12 | (-1.85%) | 7 | 45 |
| 27.04.2026 09:21:47 | 13 | 6.3800 | -0.12 | (-1.85%) | 718 | 4 581 |
| 27.04.2026 09:20:26 | 12 | 6.3800 | -0.12 | (-1.85%) | 282 | 1 799 |
| 27.04.2026 09:20:26 | 11 | 6.4000 | -0.10 | (-1.54%) | 6 | 38 |
| 27.04.2026 09:20:26 | 10 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 27.04.2026 09:20:26 | 9 | 6.4400 | -0.06 | (-0.92%) | 4 | 26 |
| 27.04.2026 09:20:26 | 8 | 6.4600 | -0.04 | (-0.62%) | 3 | 19 |
| 27.04.2026 09:16:25 | 7 | 6.4800 | -0.02 | (-0.31%) | 2255 | 14 612 |
| 27.04.2026 09:02:55 | 6 | 6.5200 | +0.02 | (+0.31%) | 611 | 3 984 |
| 27.04.2026 09:01:52 | 5 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 27.04.2026 09:01:52 | 4 | 6.5000 | 0.00 | (0.00%) | 885 | 5 753 |
| 27.04.2026 09:00:00 | 3 | 6.5000 | 0.00 | (0.00%) | 60 | 390 |
| 27.04.2026 09:00:00 | 2 | 6.5000 | 0.00 | (0.00%) | 335 | 2 178 |
| 27.04.2026 09:00:00 | 1 | 6.5000 | 0.00 | (0.00%) | 50 | 325 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:40:56 | 18 | 6.5000 | +0.02 | (+0.31%) | 40 | 260 |
| 24.04.2026 16:19:46 | 17 | 6.4800 | 0.00 | (0.00%) | 11 | 71 |
| 24.04.2026 15:46:33 | 16 | 6.5000 | +0.02 | (+0.31%) | 114 | 741 |
| 24.04.2026 15:08:26 | 15 | 6.4800 | 0.00 | (0.00%) | 500 | 3 240 |
| 24.04.2026 14:47:27 | 14 | 6.4800 | 0.00 | (0.00%) | 5 | 32 |
| 24.04.2026 14:47:27 | 13 | 6.4800 | 0.00 | (0.00%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:51:00 | 12 | 6.5000 | +0.02 | (+0.31%) | 10 | 65 |
| 24.04.2026 13:25:05 | 11 | 6.5000 | +0.02 | (+0.31%) | 50 | 325 |
| 24.04.2026 12:45:22 | 10 | 6.4800 | 0.00 | (0.00%) | 498 | 3 227 |
| 24.04.2026 12:45:22 | 9 | 6.4800 | 0.00 | (0.00%) | 2 | 13 |
| 24.04.2026 11:23:23 | 8 | 6.4800 | 0.00 | (0.00%) | 500 | 3 240 |
| 24.04.2026 11:19:05 | 7 | 6.4800 | 0.00 | (0.00%) | 1870 | 12 118 |
| 24.04.2026 11:19:05 | 6 | 6.4800 | 0.00 | (0.00%) | 130 | 842 |
| 24.04.2026 09:15:20 | 5 | 6.4800 | 0.00 | (0.00%) | 500 | 3 240 |
| 24.04.2026 09:13:15 | 4 | 6.5000 | +0.02 | (+0.31%) | 6 | 39 |
| 24.04.2026 09:03:30 | 3 | 6.4800 | 0.00 | (0.00%) | 370 | 2 398 |
| 24.04.2026 09:00:00 | 2 | 6.4800 | 0.00 | (0.00%) | 60 | 389 |
| 24.04.2026 09:00:00 | 1 | 6.4800 | 0.00 | (0.00%) | 1 | 6 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:18:57 | 28 | 6.4800 | +0.02 | (+0.31%) | 20 | 130 |
| 23.04.2026 16:18:40 | 27 | 6.4800 | +0.02 | (+0.31%) | 20 | 130 |
| 23.04.2026 16:17:18 | 26 | 6.4800 | +0.02 | (+0.31%) | 6 | 39 |
| 23.04.2026 16:15:37 | 25 | 6.4800 | +0.02 | (+0.31%) | 48 | 311 |
| 23.04.2026 16:15:37 | 24 | 6.4800 | +0.02 | (+0.31%) | 2 | 13 |
| 23.04.2026 16:13:06 | 23 | 6.3800 | -0.08 | (-1.24%) | 21 | 134 |
| 23.04.2026 13:28:01 | 22 | 6.3800 | -0.08 | (-1.24%) | 308 | 1 965 |
| 23.04.2026 12:50:13 | 21 | 6.4600 | 0.00 | (0.00%) | 40 | 258 |
| 23.04.2026 12:24:33 | 20 | 6.4600 | 0.00 | (0.00%) | 7 | 45 |
| 23.04.2026 11:35:25 | 19 | 6.4600 | 0.00 | (0.00%) | 15 | 97 |
| 23.04.2026 11:06:32 | 18 | 6.4600 | 0.00 | (0.00%) | 7 | 45 |
| 23.04.2026 10:32:41 | 17 | 6.4800 | +0.02 | (+0.31%) | 500 | 3 240 |
| 23.04.2026 10:32:41 | 16 | 6.4600 | 0.00 | (0.00%) | 500 | 3 230 |
| 23.04.2026 10:09:37 | 15 | 6.4800 | +0.02 | (+0.31%) | 154 | 998 |
| 23.04.2026 10:08:15 | 14 | 6.4800 | +0.02 | (+0.31%) | 274 | 1 776 |
| 23.04.2026 10:08:15 | 13 | 6.4800 | +0.02 | (+0.31%) | 220 | 1 426 |
| 23.04.2026 09:57:19 | 12 | 6.4800 | +0.02 | (+0.31%) | 16 | 104 |
| 23.04.2026 09:57:19 | 11 | 6.4600 | 0.00 | (0.00%) | 184 | 1 189 |
| 23.04.2026 09:51:44 | 10 | 6.3600 | -0.10 | (-1.55%) | 55 | 350 |
| 23.04.2026 09:51:44 | 9 | 6.4600 | 0.00 | (0.00%) | 46 | 297 |
| 23.04.2026 09:34:41 | 8 | 6.4600 | 0.00 | (0.00%) | 150 | 969 |
| 23.04.2026 09:08:10 | 7 | 6.4600 | 0.00 | (0.00%) | 373 | 2 410 |
| 23.04.2026 09:04:15 | 6 | 6.4600 | 0.00 | (0.00%) | 1 | 6 |
| 23.04.2026 09:03:43 | 5 | 6.4600 | 0.00 | (0.00%) | 326 | 2 106 |
| 23.04.2026 09:00:29 | 4 | 6.4800 | +0.02 | (+0.31%) | 64 | 415 |
| 23.04.2026 09:00:29 | 3 | 6.4800 | +0.02 | (+0.31%) | 1 | 6 |
| 23.04.2026 09:00:00 | 2 | 6.4600 | 0.00 | (0.00%) | 136 | 879 |
| 23.04.2026 09:00:00 | 1 | 6.4600 | 0.00 | (0.00%) | 85 | 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 188 608 367 |
| Enterprise Value: | -1 619 633 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
