Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
6.82-0.04(-0.58%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 16:43:43 | 17 | 6.8200 | -0.04 | (-0.58%) | 1300 | 8 866 |
| 11.06.2026 14:00:35 | 16 | 6.8200 | -0.04 | (-0.58%) | 8 | 55 |
| 11.06.2026 13:55:33 | 15 | 6.8200 | -0.04 | (-0.58%) | 70 | 477 |
| 11.06.2026 13:48:40 | 14 | 6.8200 | -0.04 | (-0.58%) | 18 | 123 |
| 11.06.2026 13:40:04 | 13 | 6.8200 | -0.04 | (-0.58%) | 45 | 307 |
| 11.06.2026 13:38:27 | 12 | 6.8200 | -0.04 | (-0.58%) | 21 | 143 |
| 11.06.2026 11:50:24 | 11 | 6.8000 | -0.06 | (-0.87%) | 6 | 41 |
| 11.06.2026 11:29:08 | 10 | 6.8000 | -0.06 | (-0.87%) | 1179 | 8 017 |
| 11.06.2026 11:21:34 | 9 | 6.8000 | -0.06 | (-0.87%) | 5 | 34 |
| 11.06.2026 11:17:53 | 8 | 6.8000 | -0.06 | (-0.87%) | 38 | 258 |
| 11.06.2026 11:17:53 | 7 | 6.8000 | -0.06 | (-0.87%) | 436 | 2 965 |
| 11.06.2026 09:40:46 | 6 | 6.8000 | -0.06 | (-0.87%) | 64 | 435 |
| 11.06.2026 09:06:12 | 5 | 6.8400 | -0.02 | (-0.29%) | 56 | 383 |
| 11.06.2026 09:06:12 | 4 | 6.8200 | -0.04 | (-0.58%) | 244 | 1 664 |
| 11.06.2026 09:05:16 | 3 | 6.8200 | -0.04 | (-0.58%) | 56 | 382 |
| 11.06.2026 09:00:00 | 2 | 6.8400 | -0.02 | (-0.29%) | 13 | 89 |
| 11.06.2026 09:00:00 | 1 | 6.8400 | -0.02 | (-0.29%) | 300 | 2 052 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 35 | 6.8600 | +0.28 | (+4.26%) | 3 | 21 |
| 10.06.2026 17:00:00 | 34 | 6.8600 | +0.28 | (+4.26%) | 7 | 48 |
| 10.06.2026 15:54:48 | 33 | 6.5200 | -0.06 | (-0.91%) | 59 | 385 |
| 10.06.2026 15:49:02 | 32 | 6.5000 | -0.08 | (-1.22%) | 6970 | 45 305 |
| 10.06.2026 15:46:54 | 31 | 6.5000 | -0.08 | (-1.22%) | 700 | 4 550 |
| 10.06.2026 15:45:59 | 30 | 6.5000 | -0.08 | (-1.22%) | 700 | 4 550 |
| 10.06.2026 15:45:38 | 29 | 6.5000 | -0.08 | (-1.22%) | 700 | 4 550 |
| 10.06.2026 14:23:04 | 28 | 6.4800 | -0.10 | (-1.52%) | 52 | 337 |
| 10.06.2026 14:23:04 | 27 | 6.4800 | -0.10 | (-1.52%) | 100 | 648 |
| 10.06.2026 13:30:00 | 26 | 6.4000 | -0.18 | (-2.74%) | 400 | 2 560 |
| 10.06.2026 12:46:12 | 25 | 6.5000 | -0.08 | (-1.22%) | 681 | 4 427 |
| 10.06.2026 12:29:40 | 24 | 6.5000 | -0.08 | (-1.22%) | 249 | 1 619 |
| 10.06.2026 11:26:27 | 23 | 6.5200 | -0.06 | (-0.91%) | 291 | 1 897 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:21:05 | 22 | 6.3800 | -0.20 | (-3.04%) | 12 | 77 |
| 10.06.2026 11:21:05 | 21 | 6.4000 | -0.18 | (-2.74%) | 488 | 3 123 |
| 10.06.2026 11:20:50 | 20 | 6.4000 | -0.18 | (-2.74%) | 500 | 3 200 |
| 10.06.2026 11:20:29 | 19 | 6.4000 | -0.18 | (-2.74%) | 12 | 77 |
| 10.06.2026 11:20:29 | 18 | 6.4800 | -0.10 | (-1.52%) | 28 | 181 |
| 10.06.2026 11:20:22 | 17 | 6.4800 | -0.10 | (-1.52%) | 45 | 292 |
| 10.06.2026 11:20:18 | 16 | 6.4800 | -0.10 | (-1.52%) | 65 | 421 |
| 10.06.2026 11:07:40 | 15 | 6.4800 | -0.10 | (-1.52%) | 140 | 907 |
| 10.06.2026 10:21:20 | 14 | 6.4800 | -0.10 | (-1.52%) | 515 | 3 337 |
| 10.06.2026 10:21:20 | 13 | 6.5000 | -0.08 | (-1.22%) | 266 | 1 729 |
| 10.06.2026 10:20:49 | 12 | 6.5400 | -0.04 | (-0.61%) | 6 | 39 |
| 10.06.2026 10:20:33 | 11 | 6.5000 | -0.08 | (-1.22%) | 220 | 1 430 |
| 10.06.2026 09:44:41 | 10 | 6.5000 | -0.08 | (-1.22%) | 314 | 2 041 |
| 10.06.2026 09:44:33 | 9 | 6.5000 | -0.08 | (-1.22%) | 150 | 975 |
| 10.06.2026 09:44:04 | 8 | 6.4800 | -0.10 | (-1.52%) | 207 | 1 341 |
| 10.06.2026 09:31:18 | 7 | 6.4800 | -0.10 | (-1.52%) | 600 | 3 888 |
| 10.06.2026 09:08:07 | 6 | 6.4800 | -0.10 | (-1.52%) | 2 | 13 |
| 10.06.2026 09:00:00 | 5 | 6.3400 | -0.24 | (-3.65%) | 500 | 3 170 |
| 10.06.2026 09:00:00 | 4 | 6.3400 | -0.24 | (-3.65%) | 220 | 1 395 |
| 10.06.2026 09:00:00 | 3 | 6.3400 | -0.24 | (-3.65%) | 771 | 4 888 |
| 10.06.2026 09:00:00 | 2 | 6.3400 | -0.24 | (-3.65%) | 29 | 184 |
| 10.06.2026 09:00:00 | 1 | 6.3400 | -0.24 | (-3.65%) | 1 | 6 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:43:24 | 44 | 6.5800 | -0.16 | (-2.37%) | 1 | 7 |
| 09.06.2026 16:23:01 | 43 | 6.4000 | -0.34 | (-5.04%) | 547 | 3 501 |
| 09.06.2026 16:23:01 | 42 | 6.4000 | -0.34 | (-5.04%) | 100 | 640 |
| 09.06.2026 16:22:06 | 41 | 6.4200 | -0.32 | (-4.75%) | 600 | 3 852 |
| 09.06.2026 16:22:06 | 40 | 6.4200 | -0.32 | (-4.75%) | 68 | 437 |
| 09.06.2026 15:50:15 | 39 | 6.4200 | -0.32 | (-4.75%) | 32 | 205 |
| 09.06.2026 14:46:20 | 38 | 6.3600 | -0.38 | (-5.64%) | 453 | 2 881 |
| 09.06.2026 14:46:20 | 37 | 6.3600 | -0.38 | (-5.64%) | 249 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:27:06 | 36 | 6.3600 | -0.38 | (-5.64%) | 1 | 6 |
| 09.06.2026 14:22:38 | 35 | 6.3000 | -0.44 | (-6.53%) | 200 | 1 260 |
| 09.06.2026 14:22:36 | 34 | 6.2800 | -0.46 | (-6.82%) | 296 | 1 859 |
| 09.06.2026 14:22:34 | 33 | 6.1400 | -0.60 | (-8.90%) | 113 | 694 |
| 09.06.2026 14:22:34 | 32 | 6.1400 | -0.60 | (-8.90%) | 74 | 454 |
| 09.06.2026 14:22:34 | 31 | 6.1800 | -0.56 | (-8.31%) | 25 | 155 |
| 09.06.2026 14:22:34 | 30 | 6.2200 | -0.52 | (-7.72%) | 300 | 1 866 |
| 09.06.2026 14:22:34 | 29 | 6.2200 | -0.52 | (-7.72%) | 1 | 6 |
| 09.06.2026 14:22:34 | 28 | 6.2800 | -0.46 | (-6.82%) | 1400 | 8 792 |
| 09.06.2026 14:22:34 | 27 | 6.4000 | -0.34 | (-5.04%) | 1000 | 6 400 |
| 09.06.2026 14:22:34 | 26 | 6.4200 | -0.32 | (-4.75%) | 37 | 238 |
| 09.06.2026 14:21:06 | 25 | 6.4200 | -0.32 | (-4.75%) | 400 | 2 568 |
| 09.06.2026 14:21:06 | 24 | 6.4200 | -0.32 | (-4.75%) | 563 | 3 614 |
| 09.06.2026 14:21:06 | 23 | 6.4400 | -0.30 | (-4.45%) | 237 | 1 526 |
| 09.06.2026 14:21:06 | 22 | 6.4400 | -0.30 | (-4.45%) | 163 | 1 050 |
| 09.06.2026 14:21:06 | 21 | 6.5200 | -0.22 | (-3.26%) | 260 | 1 695 |
| 09.06.2026 14:21:06 | 20 | 6.5600 | -0.18 | (-2.67%) | 156 | 1 023 |
| 09.06.2026 14:21:06 | 19 | 6.6000 | -0.14 | (-2.08%) | 205 | 1 353 |
| 09.06.2026 14:21:06 | 18 | 6.6000 | -0.14 | (-2.08%) | 303 | 2 000 |
| 09.06.2026 14:21:06 | 17 | 6.6000 | -0.14 | (-2.08%) | 8 | 53 |
| 09.06.2026 14:21:06 | 16 | 6.6600 | -0.08 | (-1.19%) | 500 | 3 330 |
| 09.06.2026 14:21:06 | 15 | 6.6600 | -0.08 | (-1.19%) | 8 | 53 |
| 09.06.2026 14:21:06 | 14 | 6.7000 | -0.04 | (-0.59%) | 8 | 54 |
| 09.06.2026 14:21:06 | 13 | 6.7400 | 0.00 | (0.00%) | 150 | 1 011 |
| 09.06.2026 14:21:06 | 12 | 6.7600 | +0.02 | (+0.30%) | 8 | 54 |
| 09.06.2026 14:21:06 | 11 | 6.7800 | +0.04 | (+0.59%) | 231 | 1 566 |
| 09.06.2026 13:37:12 | 10 | 6.8000 | +0.06 | (+0.89%) | 196 | 1 333 |
| 09.06.2026 12:56:15 | 9 | 6.8000 | +0.06 | (+0.89%) | 11 | 75 |
| 09.06.2026 12:56:15 | 8 | 6.7800 | +0.04 | (+0.59%) | 7 | 47 |
| 09.06.2026 12:56:15 | 7 | 6.7600 | +0.02 | (+0.30%) | 2 | 14 |
| 09.06.2026 10:42:14 | 6 | 6.7400 | 0.00 | (0.00%) | 50 | 337 |
| 09.06.2026 10:41:55 | 5 | 6.7400 | 0.00 | (0.00%) | 500 | 3 370 |
| 09.06.2026 10:35:57 | 4 | 6.7600 | +0.02 | (+0.30%) | 8 | 54 |
| 09.06.2026 10:34:00 | 3 | 6.7400 | 0.00 | (0.00%) | 450 | 3 033 |
| 09.06.2026 10:27:32 | 2 | 6.7400 | 0.00 | (0.00%) | 1000 | 6 740 |
| 09.06.2026 10:01:07 | 1 | 6.7400 | 0.00 | (0.00%) | 650 | 4 381 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:32:44 | 20 | 6.7400 | 0.00 | (0.00%) | 7 | 47 |
| 08.06.2026 14:50:01 | 19 | 6.7600 | +0.02 | (+0.30%) | 49 | 331 |
| 08.06.2026 13:43:50 | 18 | 6.6800 | -0.06 | (-0.89%) | 3 | 20 |
| 08.06.2026 13:43:50 | 17 | 6.6800 | -0.06 | (-0.89%) | 200 | 1 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 204 176 042 |
| Enterprise Value: | -65 179 958 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
