Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
3.69-0.01(-0.27%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 15:56:13 | 11 | 3.6900 | -0.01 | (-0.27%) | 190 | 701 |
25.04.2024 15:30:53 | 10 | 3.6900 | -0.01 | (-0.27%) | 271 | 1 000 |
25.04.2024 14:47:19 | 9 | 3.6900 | -0.01 | (-0.27%) | 28 | 103 |
25.04.2024 13:59:47 | 8 | 3.6900 | -0.01 | (-0.27%) | 150 | 554 |
25.04.2024 13:31:26 | 7 | 3.6900 | -0.01 | (-0.27%) | 50 | 185 |
25.04.2024 13:31:26 | 6 | 3.6900 | -0.01 | (-0.27%) | 11 | 41 |
25.04.2024 11:45:50 | 5 | 3.7000 | 0.00 | (0.00%) | 3 | 11 |
25.04.2024 09:51:28 | 4 | 3.7000 | 0.00 | (0.00%) | 18 | 67 |
25.04.2024 09:30:38 | 3 | 3.7000 | 0.00 | (0.00%) | 29 | 107 |
25.04.2024 09:07:35 | 2 | 3.7000 | 0.00 | (0.00%) | 3 | 11 |
25.04.2024 09:05:56 | 1 | 3.6800 | -0.02 | (-0.54%) | 100 | 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:59:55 | 17 | 3.7000 | +0.02 | (+0.54%) | 107 | 396 |
24.04.2024 13:47:01 | 16 | 3.6800 | 0.00 | (0.00%) | 3 | 11 |
24.04.2024 13:47:01 | 15 | 3.6800 | 0.00 | (0.00%) | 50 | 184 |
24.04.2024 13:47:01 | 14 | 3.6800 | 0.00 | (0.00%) | 1916 | 7 051 |
24.04.2024 13:07:24 | 13 | 3.6800 | 0.00 | (0.00%) | 1000 | 3 680 |
24.04.2024 11:23:25 | 12 | 3.6800 | 0.00 | (0.00%) | 84 | 309 |
24.04.2024 11:23:25 | 11 | 3.6800 | 0.00 | (0.00%) | 52 | 191 |
24.04.2024 10:08:27 | 10 | 3.7200 | +0.04 | (+1.09%) | 1500 | 5 580 |
24.04.2024 09:34:25 | 9 | 3.6800 | 0.00 | (0.00%) | 3 | 11 |
24.04.2024 09:34:25 | 8 | 3.6900 | +0.01 | (+0.27%) | 3 | 11 |
24.04.2024 09:34:14 | 7 | 3.7200 | +0.04 | (+1.09%) | 5 | 19 |
24.04.2024 09:09:34 | 6 | 3.7000 | +0.02 | (+0.54%) | 1160 | 4 292 |
24.04.2024 09:06:44 | 5 | 3.7500 | +0.07 | (+1.90%) | 350 | 1 313 |
24.04.2024 09:04:30 | 4 | 3.7200 | +0.04 | (+1.09%) | 516 | 1 920 |
24.04.2024 09:03:23 | 3 | 3.6900 | +0.01 | (+0.27%) | 368 | 1 358 |
24.04.2024 09:00:18 | 2 | 3.6900 | +0.01 | (+0.27%) | 165 | 609 |
24.04.2024 09:00:00 | 1 | 3.6900 | +0.01 | (+0.27%) | 200 | 738 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 19 | 3.6800 | +0.06 | (+1.66%) | 989 | 3 640 |
23.04.2024 16:07:02 | 18 | 3.6800 | +0.06 | (+1.66%) | 11 | 40 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:28:26 | 17 | 3.6800 | +0.06 | (+1.66%) | 2111 | 7 768 |
23.04.2024 14:39:47 | 16 | 3.6900 | +0.07 | (+1.93%) | 100 | 369 |
23.04.2024 14:03:49 | 15 | 3.6900 | +0.07 | (+1.93%) | 14 | 52 |
23.04.2024 13:14:51 | 14 | 3.6900 | +0.07 | (+1.93%) | 153 | 565 |
23.04.2024 13:14:13 | 13 | 3.6800 | +0.06 | (+1.66%) | 227 | 835 |
23.04.2024 13:04:51 | 12 | 3.6800 | +0.06 | (+1.66%) | 114 | 420 |
23.04.2024 12:58:38 | 11 | 3.6800 | +0.06 | (+1.66%) | 136 | 500 |
23.04.2024 12:25:29 | 10 | 3.6800 | +0.06 | (+1.66%) | 6 | 22 |
23.04.2024 12:10:02 | 9 | 3.6800 | +0.06 | (+1.66%) | 17 | 63 |
23.04.2024 11:37:31 | 8 | 3.6200 | 0.00 | (0.00%) | 2569 | 9 300 |
23.04.2024 10:53:26 | 7 | 3.6200 | 0.00 | (0.00%) | 834 | 3 019 |
23.04.2024 10:52:28 | 6 | 3.6200 | 0.00 | (0.00%) | 166 | 601 |
23.04.2024 10:42:30 | 5 | 3.6200 | 0.00 | (0.00%) | 637 | 2 306 |
23.04.2024 10:42:30 | 4 | 3.6200 | 0.00 | (0.00%) | 1500 | 5 430 |
23.04.2024 10:42:30 | 3 | 3.6200 | 0.00 | (0.00%) | 55 | 199 |
23.04.2024 10:30:20 | 2 | 3.6800 | +0.06 | (+1.66%) | 272 | 1 001 |
23.04.2024 09:12:14 | 1 | 3.6800 | +0.06 | (+1.66%) | 25 | 92 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 12:18:13 | 14 | 3.6200 | +0.04 | (+1.12%) | 1125 | 4 073 |
22.04.2024 12:05:57 | 13 | 3.6200 | +0.04 | (+1.12%) | 674 | 2 440 |
22.04.2024 11:58:49 | 12 | 3.6200 | +0.04 | (+1.12%) | 201 | 728 |
22.04.2024 11:58:36 | 11 | 3.6200 | +0.04 | (+1.12%) | 2400 | 8 688 |
22.04.2024 11:58:36 | 10 | 3.6000 | +0.02 | (+0.56%) | 1600 | 5 760 |
22.04.2024 10:51:40 | 9 | 3.6200 | +0.04 | (+1.12%) | 19 | 69 |
22.04.2024 10:45:11 | 8 | 3.5500 | -0.03 | (-0.84%) | 1600 | 5 680 |
22.04.2024 09:45:56 | 7 | 3.6000 | +0.02 | (+0.56%) | 1000 | 3 600 |
22.04.2024 09:29:10 | 6 | 3.6000 | +0.02 | (+0.56%) | 700 | 2 520 |
22.04.2024 09:08:30 | 5 | 3.6000 | +0.02 | (+0.56%) | 1800 | 6 480 |
22.04.2024 09:08:30 | 4 | 3.6000 | +0.02 | (+0.56%) | 987 | 3 553 |
22.04.2024 09:00:00 | 3 | 3.6000 | +0.02 | (+0.56%) | 308 | 1 109 |
22.04.2024 09:00:00 | 2 | 3.6000 | +0.02 | (+0.56%) | 803 | 2 891 |
22.04.2024 09:00:00 | 1 | 3.6000 | +0.02 | (+0.56%) | 197 | 709 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:12:37 | 5 | 3.5800 | +0.01 | (+0.28%) | 67 | 240 |
19.04.2024 13:12:12 | 4 | 3.5400 | -0.03 | (-0.84%) | 872 | 3 087 |
19.04.2024 13:12:12 | 3 | 3.5400 | -0.03 | (-0.84%) | 2761 | 9 774 |
19.04.2024 12:08:26 | 2 | 3.5400 | -0.03 | (-0.84%) | 150 | 531 |
19.04.2024 09:34:32 | 1 | 3.5800 | +0.01 | (+0.28%) | 10 | 36 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:09:48 | 6 | 3.5700 | +0.10 | (+2.88%) | 10 | 36 |
18.04.2024 14:41:07 | 5 | 3.4900 | +0.02 | (+0.58%) | 1700 | 5 933 |
18.04.2024 10:21:15 | 4 | 3.5800 | +0.11 | (+3.17%) | 18 | 64 |
18.04.2024 10:21:15 | 3 | 3.5600 | +0.09 | (+2.59%) | 182 | 648 |
18.04.2024 10:20:40 | 2 | 3.5600 | +0.09 | (+2.59%) | 20 | 71 |
18.04.2024 09:49:46 | 1 | 3.5200 | +0.05 | (+1.44%) | 3235 | 11 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIPOPM00011 |
---|---|
Data debiutu: | 26.05.2009 |
Liczba akcji: | 29 937 836 |
Kapitalizacja: | 110 470 615 |
Enterprise Value: | -33 786 385 |
Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
CEO: | Jacek Lewandowski |
NIP: | 5272468122 |
REGON: | 140086881 |
KRS: | 0000230737 |
Telefon: | +48 (22) 236 92 00 |
WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus