Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
3.96-0.04(-1.00%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:26 | 27 | 3.9600 | -0.04 | (-1.00%) | 84 | 333 |
| 23.12.2025 17:00:00 | 26 | 3.9600 | -0.04 | (-1.00%) | 412 | 1 632 |
| 23.12.2025 17:00:00 | 25 | 3.9600 | -0.04 | (-1.00%) | 88 | 348 |
| 23.12.2025 16:44:26 | 24 | 4.0000 | 0.00 | (0.00%) | 67 | 268 |
| 23.12.2025 16:40:06 | 23 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 23.12.2025 16:39:23 | 22 | 4.0000 | 0.00 | (0.00%) | 433 | 1 732 |
| 23.12.2025 16:39:23 | 21 | 4.0100 | +0.01 | (+0.25%) | 67 | 269 |
| 23.12.2025 15:48:02 | 20 | 4.0000 | 0.00 | (0.00%) | 127 | 508 |
| 23.12.2025 15:18:52 | 19 | 4.0000 | 0.00 | (0.00%) | 20 | 80 |
| 23.12.2025 15:11:24 | 18 | 3.9900 | -0.01 | (-0.25%) | 10 | 40 |
| 23.12.2025 14:51:51 | 17 | 4.0000 | 0.00 | (0.00%) | 3 | 12 |
| 23.12.2025 12:58:03 | 16 | 3.9900 | -0.01 | (-0.25%) | 26 | 104 |
| 23.12.2025 12:55:51 | 15 | 3.9900 | -0.01 | (-0.25%) | 100 | 399 |
| 23.12.2025 12:18:40 | 14 | 4.0000 | 0.00 | (0.00%) | 1000 | 4 000 |
| 23.12.2025 12:16:27 | 13 | 4.0000 | 0.00 | (0.00%) | 895 | 3 580 |
| 23.12.2025 12:16:27 | 12 | 4.0000 | 0.00 | (0.00%) | 70 | 280 |
| 23.12.2025 12:04:24 | 11 | 3.9800 | -0.02 | (-0.50%) | 35 | 139 |
| 23.12.2025 11:31:09 | 10 | 3.9800 | -0.02 | (-0.50%) | 590 | 2 348 |
| 23.12.2025 10:55:38 | 9 | 3.9800 | -0.02 | (-0.50%) | 10 | 40 |
| 23.12.2025 10:41:18 | 8 | 3.9800 | -0.02 | (-0.50%) | 1000 | 3 980 |
| 23.12.2025 09:03:16 | 7 | 4.0800 | +0.08 | (+2.00%) | 80 | 326 |
| 23.12.2025 09:00:00 | 6 | 4.0800 | +0.08 | (+2.00%) | 125 | 510 |
| 23.12.2025 09:00:00 | 5 | 4.0800 | +0.08 | (+2.00%) | 1502 | 6 128 |
| 23.12.2025 09:00:00 | 4 | 4.0800 | +0.08 | (+2.00%) | 348 | 1 420 |
| 23.12.2025 09:00:00 | 3 | 4.0800 | +0.08 | (+2.00%) | 150 | 612 |
| 23.12.2025 09:00:00 | 2 | 4.0800 | +0.08 | (+2.00%) | 1500 | 6 120 |
| 23.12.2025 09:00:00 | 1 | 4.0800 | +0.08 | (+2.00%) | 1500 | 6 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:21:54 | 16 | 4.0000 | +0.09 | (+2.30%) | 13 | 52 |
| 22.12.2025 16:08:46 | 15 | 3.9600 | +0.05 | (+1.28%) | 567 | 2 245 |
| 22.12.2025 15:48:14 | 14 | 3.9600 | +0.05 | (+1.28%) | 20 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:03:34 | 13 | 3.9600 | +0.05 | (+1.28%) | 89 | 352 |
| 22.12.2025 14:14:01 | 12 | 3.9600 | +0.05 | (+1.28%) | 274 | 1 085 |
| 22.12.2025 13:32:36 | 11 | 4.0000 | +0.09 | (+2.30%) | 15 | 60 |
| 22.12.2025 13:29:39 | 10 | 4.0000 | +0.09 | (+2.30%) | 1500 | 6 000 |
| 22.12.2025 12:43:29 | 9 | 4.0000 | +0.09 | (+2.30%) | 50 | 200 |
| 22.12.2025 12:14:02 | 8 | 3.9600 | +0.05 | (+1.28%) | 294 | 1 164 |
| 22.12.2025 12:08:49 | 7 | 4.0000 | +0.09 | (+2.30%) | 6 | 24 |
| 22.12.2025 11:21:33 | 6 | 3.9600 | +0.05 | (+1.28%) | 720 | 2 851 |
| 22.12.2025 11:17:43 | 5 | 4.0000 | +0.09 | (+2.30%) | 80 | 320 |
| 22.12.2025 10:50:59 | 4 | 4.0000 | +0.09 | (+2.30%) | 400 | 1 600 |
| 22.12.2025 10:38:53 | 3 | 4.0000 | +0.09 | (+2.30%) | 520 | 2 080 |
| 22.12.2025 09:04:22 | 2 | 4.0000 | +0.09 | (+2.30%) | 5250 | 21 000 |
| 22.12.2025 09:00:00 | 1 | 4.0000 | +0.09 | (+2.30%) | 128 | 512 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:43:28 | 44 | 3.9100 | +0.22 | (+5.96%) | 272 | 1 064 |
| 19.12.2025 16:43:28 | 43 | 3.9100 | +0.22 | (+5.96%) | 148 | 579 |
| 19.12.2025 16:03:52 | 42 | 4.0900 | +0.40 | (+10.84%) | 350 | 1 432 |
| 19.12.2025 15:26:10 | 41 | 4.1000 | +0.41 | (+11.11%) | 20 | 82 |
| 19.12.2025 14:22:25 | 40 | 3.9100 | +0.22 | (+5.96%) | 4 | 16 |
| 19.12.2025 14:20:51 | 39 | 3.9100 | +0.22 | (+5.96%) | 4 | 16 |
| 19.12.2025 13:03:13 | 38 | 3.9100 | +0.22 | (+5.96%) | 270 | 1 056 |
| 19.12.2025 12:51:40 | 37 | 3.9100 | +0.22 | (+5.96%) | 43 | 168 |
| 19.12.2025 12:18:34 | 36 | 4.1100 | +0.42 | (+11.38%) | 152 | 625 |
| 19.12.2025 12:18:34 | 35 | 4.1100 | +0.42 | (+11.38%) | 1 | 4 |
| 19.12.2025 12:18:34 | 34 | 4.1100 | +0.42 | (+11.38%) | 117 | 481 |
| 19.12.2025 12:18:34 | 33 | 4.1100 | +0.42 | (+11.38%) | 1383 | 5 684 |
| 19.12.2025 12:18:34 | 32 | 4.1100 | +0.42 | (+11.38%) | 151 | 621 |
| 19.12.2025 12:18:34 | 31 | 4.1100 | +0.42 | (+11.38%) | 782 | 3 214 |
| 19.12.2025 12:07:53 | 30 | 4.0300 | +0.34 | (+9.21%) | 1 | 4 |
| 19.12.2025 11:59:36 | 29 | 4.0000 | +0.31 | (+8.40%) | 800 | 3 200 |
| 19.12.2025 11:56:55 | 28 | 3.9000 | +0.21 | (+5.69%) | 370 | 1 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:56:55 | 27 | 3.9000 | +0.21 | (+5.69%) | 1144 | 4 462 |
| 19.12.2025 11:56:09 | 26 | 3.9000 | +0.21 | (+5.69%) | 370 | 1 443 |
| 19.12.2025 11:56:09 | 25 | 3.9000 | +0.21 | (+5.69%) | 495 | 1 931 |
| 19.12.2025 11:35:44 | 24 | 3.9000 | +0.21 | (+5.69%) | 200 | 780 |
| 19.12.2025 11:16:17 | 23 | 4.0000 | +0.31 | (+8.40%) | 266 | 1 064 |
| 19.12.2025 11:16:17 | 22 | 4.0000 | +0.31 | (+8.40%) | 29 | 116 |
| 19.12.2025 10:54:14 | 21 | 4.0000 | +0.31 | (+8.40%) | 1471 | 5 884 |
| 19.12.2025 10:54:14 | 20 | 4.0000 | +0.31 | (+8.40%) | 29 | 116 |
| 19.12.2025 10:50:59 | 19 | 4.0000 | +0.31 | (+8.40%) | 95 | 380 |
| 19.12.2025 10:50:59 | 18 | 3.9700 | +0.28 | (+7.59%) | 255 | 1 012 |
| 19.12.2025 10:50:16 | 17 | 3.9000 | +0.21 | (+5.69%) | 5 | 20 |
| 19.12.2025 10:43:54 | 16 | 3.9000 | +0.21 | (+5.69%) | 300 | 1 170 |
| 19.12.2025 10:33:51 | 15 | 4.0000 | +0.31 | (+8.40%) | 874 | 3 496 |
| 19.12.2025 10:33:51 | 14 | 4.0000 | +0.31 | (+8.40%) | 330 | 1 320 |
| 19.12.2025 10:33:51 | 13 | 3.9700 | +0.28 | (+7.59%) | 1 | 4 |
| 19.12.2025 10:33:51 | 12 | 3.9500 | +0.26 | (+7.05%) | 355 | 1 402 |
| 19.12.2025 10:33:51 | 11 | 3.9400 | +0.25 | (+6.78%) | 321 | 1 265 |
| 19.12.2025 10:31:50 | 10 | 3.9000 | +0.21 | (+5.69%) | 110 | 429 |
| 19.12.2025 10:31:50 | 9 | 3.9000 | +0.21 | (+5.69%) | 393 | 1 533 |
| 19.12.2025 10:31:50 | 8 | 3.8800 | +0.19 | (+5.15%) | 25960 | 100 725 |
| 19.12.2025 10:31:50 | 7 | 3.8800 | +0.19 | (+5.15%) | 100 | 388 |
| 19.12.2025 10:31:50 | 6 | 3.8800 | +0.19 | (+5.15%) | 64140 | 248 863 |
| 19.12.2025 10:31:50 | 5 | 3.8600 | +0.17 | (+4.61%) | 393 | 1 517 |
| 19.12.2025 09:49:40 | 4 | 3.8600 | +0.17 | (+4.61%) | 7 | 27 |
| 19.12.2025 09:49:40 | 3 | 3.7600 | +0.07 | (+1.90%) | 3 | 11 |
| 19.12.2025 09:49:40 | 2 | 3.7600 | +0.07 | (+1.90%) | 3 | 11 |
| 19.12.2025 09:00:00 | 1 | 3.6900 | 0.00 | (0.00%) | 23 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 118 553 831 |
| Enterprise Value: | -491 319 169 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
