Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
5.48+0.08(+1.48%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:22:43 | 24 | 5.4800 | +0.08 | (+1.48%) | 92 | 504 |
| 02.04.2026 16:22:43 | 23 | 5.4600 | +0.06 | (+1.11%) | 198 | 1 081 |
| 02.04.2026 16:10:30 | 22 | 5.4600 | +0.06 | (+1.11%) | 2 | 11 |
| 02.04.2026 13:29:57 | 21 | 5.4800 | +0.08 | (+1.48%) | 178 | 975 |
| 02.04.2026 13:29:57 | 20 | 5.4600 | +0.06 | (+1.11%) | 5 | 27 |
| 02.04.2026 11:53:56 | 19 | 5.4600 | +0.06 | (+1.11%) | 1 | 5 |
| 02.04.2026 11:17:47 | 18 | 5.4600 | +0.06 | (+1.11%) | 183 | 999 |
| 02.04.2026 11:16:02 | 17 | 5.4000 | 0.00 | (0.00%) | 317 | 1 712 |
| 02.04.2026 11:15:50 | 16 | 5.4000 | 0.00 | (0.00%) | 2573 | 13 894 |
| 02.04.2026 11:15:50 | 15 | 5.4000 | 0.00 | (0.00%) | 427 | 2 306 |
| 02.04.2026 10:34:49 | 14 | 5.3800 | -0.02 | (-0.37%) | 368 | 1 980 |
| 02.04.2026 10:21:39 | 13 | 5.3800 | -0.02 | (-0.37%) | 2 | 11 |
| 02.04.2026 10:16:40 | 12 | 5.2000 | -0.20 | (-3.70%) | 6 | 31 |
| 02.04.2026 10:16:01 | 11 | 5.2000 | -0.20 | (-3.70%) | 3 | 16 |
| 02.04.2026 10:08:54 | 10 | 5.2000 | -0.20 | (-3.70%) | 221 | 1 149 |
| 02.04.2026 10:08:54 | 9 | 5.2200 | -0.18 | (-3.33%) | 498 | 2 600 |
| 02.04.2026 09:54:33 | 8 | 5.4000 | 0.00 | (0.00%) | 73 | 394 |
| 02.04.2026 09:40:48 | 7 | 5.4000 | 0.00 | (0.00%) | 1345 | 7 263 |
| 02.04.2026 09:40:48 | 6 | 5.4000 | 0.00 | (0.00%) | 95 | 513 |
| 02.04.2026 09:40:48 | 5 | 5.4000 | 0.00 | (0.00%) | 60 | 324 |
| 02.04.2026 09:31:17 | 4 | 5.4000 | 0.00 | (0.00%) | 2400 | 12 960 |
| 02.04.2026 09:25:47 | 3 | 5.4000 | 0.00 | (0.00%) | 1360 | 7 344 |
| 02.04.2026 09:16:22 | 2 | 5.4600 | +0.06 | (+1.11%) | 9 | 49 |
| 02.04.2026 09:00:00 | 1 | 5.4600 | +0.06 | (+1.11%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 35 | 5.4000 | 0.00 | (0.00%) | 30 | 162 |
| 01.04.2026 16:30:58 | 34 | 5.4000 | 0.00 | (0.00%) | 28 | 151 |
| 01.04.2026 15:35:06 | 33 | 5.4000 | 0.00 | (0.00%) | 262 | 1 415 |
| 01.04.2026 15:35:06 | 32 | 5.3800 | -0.02 | (-0.37%) | 1000 | 5 380 |
| 01.04.2026 15:35:06 | 31 | 5.3800 | -0.02 | (-0.37%) | 29 | 156 |
| 01.04.2026 15:35:06 | 30 | 5.3600 | -0.04 | (-0.74%) | 870 | 4 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:35:06 | 29 | 5.3000 | -0.10 | (-1.85%) | 438 | 2 321 |
| 01.04.2026 15:35:06 | 28 | 5.1000 | -0.30 | (-5.56%) | 368 | 1 877 |
| 01.04.2026 15:24:25 | 27 | 5.1000 | -0.30 | (-5.56%) | 600 | 3 060 |
| 01.04.2026 15:24:25 | 26 | 5.1200 | -0.28 | (-5.19%) | 400 | 2 048 |
| 01.04.2026 15:24:25 | 25 | 5.1400 | -0.26 | (-4.81%) | 632 | 3 248 |
| 01.04.2026 15:05:26 | 24 | 5.2000 | -0.20 | (-3.70%) | 500 | 2 600 |
| 01.04.2026 15:05:07 | 23 | 5.2400 | -0.16 | (-2.96%) | 430 | 2 253 |
| 01.04.2026 14:37:10 | 22 | 5.3000 | -0.10 | (-1.85%) | 50 | 265 |
| 01.04.2026 14:27:00 | 21 | 5.2600 | -0.14 | (-2.59%) | 1000 | 5 260 |
| 01.04.2026 14:27:00 | 20 | 5.2600 | -0.14 | (-2.59%) | 1000 | 5 260 |
| 01.04.2026 14:11:46 | 19 | 5.2800 | -0.12 | (-2.22%) | 2000 | 10 560 |
| 01.04.2026 13:48:15 | 18 | 5.3000 | -0.10 | (-1.85%) | 200 | 1 060 |
| 01.04.2026 13:35:27 | 17 | 5.3000 | -0.10 | (-1.85%) | 94 | 498 |
| 01.04.2026 12:22:57 | 16 | 5.3000 | -0.10 | (-1.85%) | 11 | 58 |
| 01.04.2026 12:22:57 | 15 | 5.3000 | -0.10 | (-1.85%) | 430 | 2 279 |
| 01.04.2026 12:22:57 | 14 | 5.3600 | -0.04 | (-0.74%) | 200 | 1 072 |
| 01.04.2026 11:49:43 | 13 | 5.3800 | -0.02 | (-0.37%) | 1 | 5 |
| 01.04.2026 10:18:26 | 12 | 5.3600 | -0.04 | (-0.74%) | 1000 | 5 360 |
| 01.04.2026 09:57:50 | 11 | 5.4000 | 0.00 | (0.00%) | 200 | 1 080 |
| 01.04.2026 09:41:55 | 10 | 5.4000 | 0.00 | (0.00%) | 507 | 2 738 |
| 01.04.2026 09:41:55 | 9 | 5.4000 | 0.00 | (0.00%) | 493 | 2 662 |
| 01.04.2026 09:18:37 | 8 | 5.4000 | 0.00 | (0.00%) | 607 | 3 278 |
| 01.04.2026 09:13:36 | 7 | 5.4000 | 0.00 | (0.00%) | 2912 | 15 725 |
| 01.04.2026 09:13:36 | 6 | 5.4000 | 0.00 | (0.00%) | 3030 | 16 362 |
| 01.04.2026 09:00:00 | 5 | 5.4000 | 0.00 | (0.00%) | 395 | 2 133 |
| 01.04.2026 09:00:00 | 4 | 5.4000 | 0.00 | (0.00%) | 75 | 405 |
| 01.04.2026 09:00:00 | 3 | 5.4000 | 0.00 | (0.00%) | 2800 | 15 120 |
| 01.04.2026 09:00:00 | 2 | 5.4000 | 0.00 | (0.00%) | 93 | 502 |
| 01.04.2026 09:00:00 | 1 | 5.4000 | 0.00 | (0.00%) | 364 | 1 966 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 65 | 5.4000 | +0.16 | (+3.05%) | 390 | 2 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:46:54 | 64 | 5.4000 | +0.16 | (+3.05%) | 1 | 5 |
| 31.03.2026 16:12:26 | 63 | 5.2400 | 0.00 | (0.00%) | 47 | 246 |
| 31.03.2026 15:39:57 | 62 | 5.2200 | -0.02 | (-0.38%) | 47 | 245 |
| 31.03.2026 15:00:07 | 61 | 5.4000 | +0.16 | (+3.05%) | 362 | 1 955 |
| 31.03.2026 14:59:57 | 60 | 5.3800 | +0.14 | (+2.67%) | 2638 | 14 192 |
| 31.03.2026 14:59:57 | 59 | 5.3800 | +0.14 | (+2.67%) | 1862 | 10 018 |
| 31.03.2026 14:33:44 | 58 | 5.4600 | +0.22 | (+4.20%) | 12 | 66 |
| 31.03.2026 14:33:44 | 57 | 5.4000 | +0.16 | (+3.05%) | 457 | 2 468 |
| 31.03.2026 14:33:44 | 56 | 5.4000 | +0.16 | (+3.05%) | 604 | 3 262 |
| 31.03.2026 14:33:44 | 55 | 5.4000 | +0.16 | (+3.05%) | 427 | 2 306 |
| 31.03.2026 14:20:43 | 54 | 5.3600 | +0.12 | (+2.29%) | 2000 | 10 720 |
| 31.03.2026 14:20:43 | 53 | 5.3600 | +0.12 | (+2.29%) | 838 | 4 492 |
| 31.03.2026 14:20:43 | 52 | 5.3200 | +0.08 | (+1.53%) | 300 | 1 596 |
| 31.03.2026 13:28:31 | 51 | 5.3600 | +0.12 | (+2.29%) | 162 | 868 |
| 31.03.2026 13:28:31 | 50 | 5.3200 | +0.08 | (+1.53%) | 158 | 841 |
| 31.03.2026 13:28:31 | 49 | 5.2200 | -0.02 | (-0.38%) | 280 | 1 462 |
| 31.03.2026 13:28:31 | 48 | 5.2000 | -0.04 | (-0.76%) | 2000 | 10 400 |
| 31.03.2026 13:28:31 | 47 | 5.1800 | -0.06 | (-1.15%) | 400 | 2 072 |
| 31.03.2026 13:22:01 | 46 | 5.1600 | -0.08 | (-1.53%) | 102 | 526 |
| 31.03.2026 12:14:39 | 45 | 5.2000 | -0.04 | (-0.76%) | 102 | 530 |
| 31.03.2026 12:07:16 | 44 | 5.1400 | -0.10 | (-1.91%) | 229 | 1 177 |
| 31.03.2026 12:07:00 | 43 | 5.1400 | -0.10 | (-1.91%) | 1000 | 5 140 |
| 31.03.2026 12:03:46 | 42 | 5.1400 | -0.10 | (-1.91%) | 121 | 622 |
| 31.03.2026 11:52:34 | 41 | 5.1400 | -0.10 | (-1.91%) | 701 | 3 603 |
| 31.03.2026 11:52:27 | 40 | 5.1400 | -0.10 | (-1.91%) | 178 | 915 |
| 31.03.2026 11:36:27 | 39 | 5.1400 | -0.10 | (-1.91%) | 10 | 51 |
| 31.03.2026 11:35:07 | 38 | 5.1200 | -0.12 | (-2.29%) | 1 | 5 |
| 31.03.2026 11:31:54 | 37 | 5.0400 | -0.20 | (-3.82%) | 701 | 3 533 |
| 31.03.2026 11:31:47 | 36 | 5.0200 | -0.22 | (-4.20%) | 29 | 146 |
| 31.03.2026 11:31:47 | 35 | 5.0400 | -0.20 | (-3.82%) | 300 | 1 512 |
| 31.03.2026 11:31:47 | 34 | 5.0400 | -0.20 | (-3.82%) | 999 | 5 035 |
| 31.03.2026 11:03:31 | 33 | 5.0400 | -0.20 | (-3.82%) | 1 | 5 |
| 31.03.2026 10:53:44 | 32 | 5.1800 | -0.06 | (-1.15%) | 441 | 2 284 |
| 31.03.2026 10:53:37 | 31 | 5.1800 | -0.06 | (-1.15%) | 554 | 2 870 |
| 31.03.2026 10:50:45 | 30 | 5.1800 | -0.06 | (-1.15%) | 1 | 5 |
| 31.03.2026 10:49:28 | 29 | 4.9900 | -0.25 | (-4.77%) | 1 | 5 |
| 31.03.2026 10:48:45 | 28 | 5.1800 | -0.06 | (-1.15%) | 995 | 5 154 |
| 31.03.2026 10:48:28 | 27 | 5.1600 | -0.08 | (-1.53%) | 500 | 2 580 |
| 31.03.2026 10:41:50 | 26 | 5.1600 | -0.08 | (-1.53%) | 2 | 10 |
| 31.03.2026 10:40:17 | 25 | 5.0000 | -0.24 | (-4.58%) | 638 | 3 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 164 059 341 |
| Enterprise Value: | -26 168 659 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
