Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
4.26+0.01(+0.24%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:18:34 | 11 | 4.2600 | +0.01 | (+0.24%) | 333 | 1 419 |
| 30.01.2026 16:18:34 | 10 | 4.2400 | -0.01 | (-0.24%) | 250 | 1 060 |
| 30.01.2026 16:18:34 | 9 | 4.2300 | -0.02 | (-0.47%) | 750 | 3 173 |
| 30.01.2026 16:18:34 | 8 | 4.2300 | -0.02 | (-0.47%) | 4 | 17 |
| 30.01.2026 16:18:34 | 7 | 4.2300 | -0.02 | (-0.47%) | 1 | 4 |
| 30.01.2026 16:18:34 | 6 | 4.2200 | -0.03 | (-0.71%) | 400 | 1 688 |
| 30.01.2026 16:04:32 | 5 | 4.1200 | -0.13 | (-3.06%) | 325 | 1 339 |
| 30.01.2026 16:02:44 | 4 | 4.1200 | -0.13 | (-3.06%) | 70 | 288 |
| 30.01.2026 16:02:44 | 3 | 4.1300 | -0.12 | (-2.82%) | 1 | 4 |
| 30.01.2026 11:54:47 | 2 | 4.1200 | -0.13 | (-3.06%) | 151 | 622 |
| 30.01.2026 11:16:27 | 1 | 4.2300 | -0.02 | (-0.47%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 12 | 4.2500 | +0.07 | (+1.67%) | 300 | 1 275 |
| 29.01.2026 15:01:35 | 11 | 4.2600 | +0.08 | (+1.91%) | 1 | 4 |
| 29.01.2026 15:01:19 | 10 | 4.1400 | -0.04 | (-0.96%) | 1500 | 6 210 |
| 29.01.2026 11:26:31 | 9 | 4.1200 | -0.06 | (-1.44%) | 320 | 1 318 |
| 29.01.2026 11:26:31 | 8 | 4.1200 | -0.06 | (-1.44%) | 380 | 1 566 |
| 29.01.2026 11:22:06 | 7 | 4.1400 | -0.04 | (-0.96%) | 1500 | 6 210 |
| 29.01.2026 10:46:21 | 6 | 4.1200 | -0.06 | (-1.44%) | 11 | 45 |
| 29.01.2026 10:46:21 | 5 | 4.1300 | -0.05 | (-1.20%) | 4 | 17 |
| 29.01.2026 10:18:08 | 4 | 4.2800 | +0.10 | (+2.39%) | 2 | 9 |
| 29.01.2026 10:06:43 | 3 | 4.1200 | -0.06 | (-1.44%) | 109 | 449 |
| 29.01.2026 10:06:43 | 2 | 4.1300 | -0.05 | (-1.20%) | 4 | 17 |
| 29.01.2026 10:05:46 | 1 | 4.1400 | -0.04 | (-0.96%) | 1500 | 6 210 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:43:17 | 14 | 4.1800 | -0.17 | (-3.91%) | 1500 | 6 270 |
| 28.01.2026 16:25:50 | 13 | 4.1600 | -0.19 | (-4.37%) | 1253 | 5 212 |
| 28.01.2026 16:18:39 | 12 | 4.1600 | -0.19 | (-4.37%) | 747 | 3 108 |
| 28.01.2026 16:17:41 | 11 | 4.1600 | -0.19 | (-4.37%) | 1800 | 7 488 |
| 28.01.2026 16:17:41 | 10 | 4.1700 | -0.18 | (-4.14%) | 1266 | 5 279 |
| 28.01.2026 16:17:02 | 9 | 4.1800 | -0.17 | (-3.91%) | 700 | 2 926 |
| 28.01.2026 16:17:02 | 8 | 4.1900 | -0.16 | (-3.68%) | 300 | 1 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:17:02 | 7 | 4.2000 | -0.15 | (-3.45%) | 887 | 3 725 |
| 28.01.2026 16:17:02 | 6 | 4.2100 | -0.14 | (-3.22%) | 300 | 1 263 |
| 28.01.2026 15:39:42 | 5 | 4.3200 | -0.03 | (-0.69%) | 11 | 48 |
| 28.01.2026 14:03:43 | 4 | 4.3200 | -0.03 | (-0.69%) | 100 | 432 |
| 28.01.2026 12:15:29 | 3 | 4.1700 | -0.18 | (-4.14%) | 400 | 1 668 |
| 28.01.2026 11:39:44 | 2 | 4.1700 | -0.18 | (-4.14%) | 20 | 83 |
| 28.01.2026 09:22:37 | 1 | 4.2800 | -0.07 | (-1.61%) | 907 | 3 882 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:49:08 | 21 | 4.3500 | +0.16 | (+3.82%) | 1 | 4 |
| 27.01.2026 16:41:14 | 20 | 4.3200 | +0.13 | (+3.10%) | 250 | 1 080 |
| 27.01.2026 16:40:28 | 19 | 4.3500 | +0.16 | (+3.82%) | 81 | 352 |
| 27.01.2026 16:40:28 | 18 | 4.3400 | +0.15 | (+3.58%) | 739 | 3 207 |
| 27.01.2026 16:38:48 | 17 | 4.3400 | +0.15 | (+3.58%) | 30 | 130 |
| 27.01.2026 16:31:21 | 16 | 4.3200 | +0.13 | (+3.10%) | 200 | 864 |
| 27.01.2026 16:31:21 | 15 | 4.3200 | +0.13 | (+3.10%) | 159 | 687 |
| 27.01.2026 15:49:33 | 14 | 4.3000 | +0.11 | (+2.63%) | 427 | 1 836 |
| 27.01.2026 12:51:14 | 13 | 4.2200 | +0.03 | (+0.72%) | 132 | 557 |
| 27.01.2026 12:51:14 | 12 | 4.2300 | +0.04 | (+0.95%) | 118 | 499 |
| 27.01.2026 10:42:09 | 11 | 4.3400 | +0.15 | (+3.58%) | 497 | 2 157 |
| 27.01.2026 10:42:09 | 10 | 4.3400 | +0.15 | (+3.58%) | 375 | 1 628 |
| 27.01.2026 10:42:09 | 9 | 4.2800 | +0.09 | (+2.15%) | 181 | 775 |
| 27.01.2026 10:42:09 | 8 | 4.2800 | +0.09 | (+2.15%) | 151 | 646 |
| 27.01.2026 10:42:09 | 7 | 4.2800 | +0.09 | (+2.15%) | 96 | 411 |
| 27.01.2026 09:49:22 | 6 | 4.2800 | +0.09 | (+2.15%) | 4 | 17 |
| 27.01.2026 09:15:39 | 5 | 4.2100 | +0.02 | (+0.48%) | 101 | 425 |
| 27.01.2026 09:12:42 | 4 | 4.1600 | -0.03 | (-0.72%) | 16 | 67 |
| 27.01.2026 09:00:26 | 3 | 4.2100 | +0.02 | (+0.48%) | 399 | 1 680 |
| 27.01.2026 09:00:26 | 2 | 4.2000 | +0.01 | (+0.24%) | 600 | 2 520 |
| 27.01.2026 09:00:26 | 1 | 4.1900 | 0.00 | (0.00%) | 1 | 4 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 20 | 4.1900 | -0.01 | (-0.24%) | 1 | 4 |
| 26.01.2026 16:31:52 | 19 | 4.1500 | -0.05 | (-1.19%) | 1 | 4 |
| 26.01.2026 15:53:26 | 18 | 4.1500 | -0.05 | (-1.19%) | 5 | 21 |
| 26.01.2026 15:28:25 | 17 | 4.1500 | -0.05 | (-1.19%) | 1200 | 4 980 |
| 26.01.2026 15:28:12 | 16 | 4.1500 | -0.05 | (-1.19%) | 2000 | 8 300 |
| 26.01.2026 15:14:19 | 15 | 4.1500 | -0.05 | (-1.19%) | 800 | 3 320 |
| 26.01.2026 14:05:59 | 14 | 4.1100 | -0.09 | (-2.14%) | 203 | 834 |
| 26.01.2026 14:05:59 | 13 | 4.1100 | -0.09 | (-2.14%) | 1 | 4 |
| 26.01.2026 14:05:59 | 12 | 4.1100 | -0.09 | (-2.14%) | 1 | 4 |
| 26.01.2026 14:05:59 | 11 | 4.2000 | 0.00 | (0.00%) | 45 | 189 |
| 26.01.2026 13:21:01 | 10 | 4.2000 | 0.00 | (0.00%) | 2 | 8 |
| 26.01.2026 13:02:50 | 9 | 4.2000 | 0.00 | (0.00%) | 250 | 1 050 |
| 26.01.2026 12:09:55 | 8 | 4.2000 | 0.00 | (0.00%) | 150 | 630 |
| 26.01.2026 11:06:00 | 7 | 4.2000 | 0.00 | (0.00%) | 220 | 924 |
| 26.01.2026 09:36:52 | 6 | 4.2000 | 0.00 | (0.00%) | 250 | 1 050 |
| 26.01.2026 09:13:19 | 5 | 4.1800 | -0.02 | (-0.48%) | 83 | 347 |
| 26.01.2026 09:07:36 | 4 | 4.1800 | -0.02 | (-0.48%) | 670 | 2 801 |
| 26.01.2026 09:07:36 | 3 | 4.1700 | -0.03 | (-0.71%) | 330 | 1 376 |
| 26.01.2026 09:00:00 | 2 | 4.1800 | -0.02 | (-0.48%) | 557 | 2 328 |
| 26.01.2026 09:00:00 | 1 | 4.1800 | -0.02 | (-0.48%) | 100 | 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 127 535 181 |
| Enterprise Value: | -482 337 819 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
