Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
8.76+0.08(+0.92%)IPOPEMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:33 | 8.7600 | +0.08 | (+0.92%) | 33 | 289 | |
| 16:42:23 | 8.7600 | +0.08 | (+0.92%) | 152 | 1 332 | |
| 16:42:23 | 8.7600 | +0.08 | (+0.92%) | 46 | 403 | |
| 16:31:18 | 8.7400 | +0.06 | (+0.69%) | 2 | 17 | |
| 16:00:44 | 8.7400 | +0.06 | (+0.69%) | 670 | 5 856 | |
| 15:25:01 | 8.7000 | +0.02 | (+0.23%) | 467 | 4 063 | |
| 15:25:01 | 8.7000 | +0.02 | (+0.23%) | 433 | 3 767 | |
| 15:04:10 | 8.7000 | +0.02 | (+0.23%) | 67 | 583 | |
| 14:58:09 | 8.7000 | +0.02 | (+0.23%) | 500 | 4 350 | |
| 14:58:09 | 8.7000 | +0.02 | (+0.23%) | 600 | 5 220 | |
| 14:58:09 | 8.7000 | +0.02 | (+0.23%) | 44 | 383 | |
| 14:20:06 | 8.7200 | +0.04 | (+0.46%) | 1000 | 8 720 | |
| 12:09:08 | 8.7200 | +0.04 | (+0.46%) | 2000 | 17 440 | |
| 12:08:57 | 8.7400 | +0.06 | (+0.69%) | 47 | 411 | |
| 11:54:08 | 8.7800 | +0.10 | (+1.15%) | 358 | 3 143 | |
| 11:39:41 | 8.7800 | +0.10 | (+1.15%) | 1002 | 8 798 | |
| 10:55:43 | 8.8000 | +0.12 | (+1.38%) | 998 | 8 782 | |
| 10:44:12 | 8.7000 | +0.02 | (+0.23%) | 1 | 9 | |
| 10:42:18 | 8.7000 | +0.02 | (+0.23%) | 2 | 17 | |
| 10:24:44 | 8.8000 | +0.12 | (+1.38%) | 2 | 18 | |
| 10:17:08 | 8.8800 | +0.20 | (+2.30%) | 1 | 9 | |
| 10:15:46 | 8.8800 | +0.20 | (+2.30%) | 1 | 9 | |
| 09:35:23 | 8.9000 | +0.22 | (+2.53%) | 56 | 498 | |
| 09:29:13 | 8.9000 | +0.22 | (+2.53%) | 1 | 9 | |
| 09:20:23 | 8.9000 | +0.22 | (+2.53%) | 106 | 943 | |
| 09:20:23 | 8.8800 | +0.20 | (+2.30%) | 304 | 2 700 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 216 | 1 927 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 224 | 1 998 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 375 | 3 345 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 425 | 3 791 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 375 | 3 345 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 2 | 18 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 500 | 4 460 | |
| 09:00:23 | 8.9200 | +0.24 | (+2.76%) | 48 | 428 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 17:01:19 | 8.6800 | +0.24 | (+2.84%) | 280 | 2 430 | |
| 12.11.2026 16:44:50 | 8.7000 | +0.26 | (+3.08%) | 200 | 1 740 | |
| 12.11.2026 15:19:56 | 8.6000 | +0.16 | (+1.90%) | 2 | 17 | |
| 12.11.2026 15:00:22 | 8.7200 | +0.28 | (+3.32%) | 1 | 9 | |
| 12.11.2026 14:51:42 | 8.7200 | +0.28 | (+3.32%) | 1 | 9 | |
| 12.11.2026 14:37:34 | 8.7400 | +0.30 | (+3.55%) | 4 | 35 | |
| 12.11.2026 14:36:34 | 8.7200 | +0.28 | (+3.32%) | 389 | 3 392 | |
| 12.11.2026 14:34:22 | 8.7200 | +0.28 | (+3.32%) | 139 | 1 212 | |
| 12.11.2026 14:30:25 | 8.6800 | +0.24 | (+2.84%) | 53 | 460 | |
| 12.11.2026 14:20:31 | 8.6800 | +0.24 | (+2.84%) | 200 | 1 736 | |
| 12.11.2026 12:56:11 | 8.4600 | +0.02 | (+0.24%) | 896 | 7 580 | |
| 12.11.2026 12:55:38 | 8.4600 | +0.02 | (+0.24%) | 800 | 6 768 | |
| 12.11.2026 12:55:38 | 8.4600 | +0.02 | (+0.24%) | 700 | 5 922 | |
| 12.11.2026 12:55:08 | 8.4800 | +0.04 | (+0.47%) | 363 | 3 078 | |
| 12.11.2026 12:54:54 | 8.5800 | +0.14 | (+1.66%) | 194 | 1 665 | |
| 12.11.2026 12:48:06 | 8.5800 | +0.14 | (+1.66%) | 6 | 51 | |
| 12.11.2026 11:59:04 | 8.6800 | +0.24 | (+2.84%) | 25 | 217 | |
| 12.11.2026 11:59:04 | 8.6600 | +0.22 | (+2.61%) | 200 | 1 732 | |
| 12.11.2026 11:27:29 | 8.6200 | +0.18 | (+2.13%) | 904 | 7 792 | |
| 12.11.2026 11:19:58 | 8.6200 | +0.18 | (+2.13%) | 22 | 190 | |
| 12.11.2026 11:09:03 | 8.6200 | +0.18 | (+2.13%) | 26 | 224 | |
| 12.11.2026 11:09:03 | 8.6200 | +0.18 | (+2.13%) | 40 | 345 | |
| 12.11.2026 11:09:03 | 8.6200 | +0.18 | (+2.13%) | 40 | 345 | |
| 12.11.2026 11:08:52 | 8.5800 | +0.14 | (+1.66%) | 35 | 300 | |
| 12.11.2026 11:08:52 | 8.5600 | +0.12 | (+1.42%) | 47 | 402 | |
| 12.11.2026 11:08:10 | 8.5400 | +0.10 | (+1.18%) | 12 | 102 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:39:17 | 8.4600 | +0.02 | (+0.24%) | 435 | 3 680 | |
| 12.11.2026 09:19:51 | 8.4600 | +0.02 | (+0.24%) | 313 | 2 648 | |
| 12.11.2026 09:01:08 | 8.3600 | -0.08 | (-0.95%) | 8 | 67 | |
| 12.11.2026 09:01:08 | 8.3800 | -0.06 | (-0.71%) | 1 | 8 | |
| 12.11.2026 09:01:08 | 8.4000 | -0.04 | (-0.47%) | 1 | 8 | |
| 12.11.2026 09:01:08 | 8.4200 | -0.02 | (-0.24%) | 46 | 387 | |
| 12.11.2026 09:01:08 | 8.4200 | -0.02 | (-0.24%) | 1 | 8 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:38:51 | 8.4400 | 0.00 | (0.00%) | 2 | 17 | |
| 10.11.2026 15:38:51 | 8.4400 | 0.00 | (0.00%) | 1 | 8 | |
| 10.11.2026 14:53:18 | 8.5600 | +0.12 | (+1.42%) | 11 | 94 | |
| 10.11.2026 14:33:26 | 8.5600 | +0.12 | (+1.42%) | 3 | 26 | |
| 10.11.2026 13:33:41 | 8.5600 | +0.12 | (+1.42%) | 74 | 633 | |
| 10.11.2026 13:33:41 | 8.5400 | +0.10 | (+1.18%) | 46 | 393 | |
| 10.11.2026 13:31:06 | 8.4600 | +0.02 | (+0.24%) | 850 | 7 191 | |
| 10.11.2026 13:18:12 | 8.5000 | +0.06 | (+0.71%) | 68 | 578 | |
| 10.11.2026 13:03:53 | 8.5000 | +0.06 | (+0.71%) | 500 | 4 250 | |
| 10.11.2026 13:03:53 | 8.5000 | +0.06 | (+0.71%) | 32 | 272 | |
| 10.11.2026 13:00:10 | 8.5000 | +0.06 | (+0.71%) | 40 | 340 | |
| 10.11.2026 12:37:21 | 8.4200 | -0.02 | (-0.24%) | 1 | 8 | |
| 10.11.2026 12:31:38 | 8.5000 | +0.06 | (+0.71%) | 22 | 187 | |
| 10.11.2026 12:23:33 | 8.5000 | +0.06 | (+0.71%) | 6 | 51 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:47:05 | 8.4400 | -0.12 | (-1.40%) | 288 | 2 431 | |
| 09.11.2026 16:47:05 | 8.4600 | -0.10 | (-1.17%) | 325 | 2 750 | |
| 09.11.2026 16:47:05 | 8.4600 | -0.10 | (-1.17%) | 2 | 17 | |
| 09.11.2026 16:02:15 | 8.4600 | -0.10 | (-1.17%) | 59 | 499 | |
| 09.11.2026 15:55:00 | 8.4600 | -0.10 | (-1.17%) | 104 | 880 | |
| 09.11.2026 15:55:00 | 8.4800 | -0.08 | (-0.93%) | 1 | 8 | |
| 09.11.2026 15:55:00 | 8.4800 | -0.08 | (-0.93%) | 45 | 382 | |
| 09.11.2026 14:06:45 | 8.5200 | -0.04 | (-0.47%) | 1700 | 14 484 | |
| 09.11.2026 14:06:45 | 8.5000 | -0.06 | (-0.70%) | 135 | 1 148 | |
| 09.11.2026 14:01:28 | 8.5000 | -0.06 | (-0.70%) | 365 | 3 103 | |
| 09.11.2026 14:01:15 | 8.5000 | -0.06 | (-0.70%) | 50 | 425 | |
| 09.11.2026 14:01:15 | 8.5000 | -0.06 | (-0.70%) | 315 | 2 678 | |
| 09.11.2026 14:01:15 | 8.5000 | -0.06 | (-0.70%) | 289 | 2 457 | |
| 09.11.2026 13:16:22 | 8.5000 | -0.06 | (-0.70%) | 9 | 77 | |
| 09.11.2026 12:20:48 | 8.4200 | -0.14 | (-1.64%) | 535 | 4 505 | |
| 09.11.2026 10:57:44 | 8.4000 | -0.16 | (-1.87%) | 19 | 160 | |
| 09.11.2026 10:57:44 | 8.4000 | -0.16 | (-1.87%) | 1391 | 11 684 | |
| 09.11.2026 10:57:44 | 8.4000 | -0.16 | (-1.87%) | 784 | 6 586 | |
| 09.11.2026 10:57:44 | 8.4000 | -0.16 | (-1.87%) | 1 | 8 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 262 255 443 |
| Enterprise Value: | -79 332 557 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
