Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
3.11-0.09(-2.81%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:29 | 6 | 3.1100 | -0.09 | (-2.81%) | 15 | 47 |
| 09:31:29 | 5 | 3.1100 | -0.09 | (-2.81%) | 4 | 12 |
| 09:31:29 | 4 | 3.1200 | -0.08 | (-2.50%) | 4 | 12 |
| 09:31:29 | 3 | 3.1200 | -0.08 | (-2.50%) | 4 | 12 |
| 09:02:02 | 2 | 3.2200 | +0.02 | (+0.63%) | 137 | 441 |
| 09:00:00 | 1 | 3.2200 | +0.02 | (+0.63%) | 1000 | 3 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:26:38 | 16 | 3.2000 | +0.03 | (+0.95%) | 500 | 1 600 |
| 04.12.2025 12:30:43 | 15 | 3.2300 | +0.06 | (+1.89%) | 200 | 646 |
| 04.12.2025 11:21:33 | 14 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:21:24 | 13 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:21:16 | 12 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:21:10 | 11 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:21:04 | 10 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:20:58 | 9 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:20:46 | 8 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:20:39 | 7 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:20:02 | 6 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:19:55 | 5 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:19:29 | 4 | 3.2400 | +0.07 | (+2.21%) | 10 | 32 |
| 04.12.2025 11:07:53 | 3 | 3.2000 | +0.03 | (+0.95%) | 3994 | 12 781 |
| 04.12.2025 10:57:57 | 2 | 3.2000 | +0.03 | (+0.95%) | 6 | 19 |
| 04.12.2025 10:57:57 | 1 | 3.1700 | 0.00 | (0.00%) | 4 | 13 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:24:27 | 12 | 3.1700 | +0.05 | (+1.60%) | 2150 | 6 816 |
| 03.12.2025 11:28:00 | 11 | 3.1700 | +0.05 | (+1.60%) | 831 | 2 634 |
| 03.12.2025 11:28:00 | 10 | 3.1700 | +0.05 | (+1.60%) | 500 | 1 585 |
| 03.12.2025 11:27:46 | 9 | 3.1600 | +0.04 | (+1.28%) | 3665 | 11 581 |
| 03.12.2025 11:27:25 | 8 | 3.1400 | +0.02 | (+0.64%) | 4 | 13 |
| 03.12.2025 10:12:22 | 7 | 3.1200 | 0.00 | (0.00%) | 1000 | 3 120 |
| 03.12.2025 10:12:22 | 6 | 3.1200 | 0.00 | (0.00%) | 4 | 12 |
| 03.12.2025 09:13:46 | 5 | 3.1800 | +0.06 | (+1.92%) | 25 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:04:08 | 4 | 3.1500 | +0.03 | (+0.96%) | 4 | 13 |
| 03.12.2025 09:04:08 | 3 | 3.1200 | 0.00 | (0.00%) | 3 | 9 |
| 03.12.2025 09:02:50 | 2 | 3.1200 | 0.00 | (0.00%) | 7 | 22 |
| 03.12.2025 09:02:10 | 1 | 3.1200 | 0.00 | (0.00%) | 800 | 2 496 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:14:52 | 8 | 3.1200 | 0.00 | (0.00%) | 440 | 1 373 |
| 02.12.2025 15:59:35 | 7 | 3.1200 | 0.00 | (0.00%) | 60 | 187 |
| 02.12.2025 15:59:35 | 6 | 3.1200 | 0.00 | (0.00%) | 60 | 187 |
| 02.12.2025 15:59:35 | 5 | 3.1200 | 0.00 | (0.00%) | 200 | 624 |
| 02.12.2025 15:42:53 | 4 | 3.1200 | 0.00 | (0.00%) | 179 | 558 |
| 02.12.2025 15:41:55 | 3 | 3.1300 | +0.01 | (+0.32%) | 20 | 63 |
| 02.12.2025 15:41:55 | 2 | 3.1300 | +0.01 | (+0.32%) | 4 | 13 |
| 02.12.2025 09:03:38 | 1 | 3.1600 | +0.04 | (+1.28%) | 500 | 1 580 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:39:06 | 28 | 3.1200 | -0.06 | (-1.89%) | 71 | 222 |
| 01.12.2025 16:39:06 | 27 | 3.1200 | -0.06 | (-1.89%) | 897 | 2 799 |
| 01.12.2025 16:10:32 | 26 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:10:23 | 25 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:10:14 | 24 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:10:02 | 23 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:09:44 | 22 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:09:21 | 21 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:09:04 | 20 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:08:55 | 19 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:08:07 | 18 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 16:07:29 | 17 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 01.12.2025 15:16:20 | 16 | 3.1700 | -0.01 | (-0.31%) | 2000 | 6 340 |
| 01.12.2025 12:29:05 | 15 | 3.1800 | 0.00 | (0.00%) | 180 | 572 |
| 01.12.2025 12:29:05 | 14 | 3.1800 | 0.00 | (0.00%) | 1126 | 3 581 |
| 01.12.2025 12:09:53 | 13 | 3.1800 | 0.00 | (0.00%) | 174 | 553 |
| 01.12.2025 11:59:46 | 12 | 3.2000 | +0.02 | (+0.63%) | 40 | 128 |
| 01.12.2025 11:59:46 | 11 | 3.2000 | +0.02 | (+0.63%) | 1000 | 3 200 |
| 01.12.2025 11:15:23 | 10 | 3.2300 | +0.05 | (+1.57%) | 31 | 100 |
| 01.12.2025 10:07:07 | 9 | 3.2300 | +0.05 | (+1.57%) | 259 | 837 |
| 01.12.2025 10:07:07 | 8 | 3.2300 | +0.05 | (+1.57%) | 41 | 132 |
| 01.12.2025 09:17:00 | 7 | 3.2300 | +0.05 | (+1.57%) | 200 | 646 |
| 01.12.2025 09:05:41 | 6 | 3.2300 | +0.05 | (+1.57%) | 9 | 29 |
| 01.12.2025 09:01:53 | 5 | 3.2000 | +0.02 | (+0.63%) | 1399 | 4 477 |
| 01.12.2025 09:00:00 | 4 | 3.2000 | +0.02 | (+0.63%) | 310 | 992 |
| 01.12.2025 09:00:00 | 3 | 3.2000 | +0.02 | (+0.63%) | 291 | 931 |
| 01.12.2025 09:00:00 | 2 | 3.2000 | +0.02 | (+0.63%) | 9 | 29 |
| 01.12.2025 09:00:00 | 1 | 3.2000 | +0.02 | (+0.63%) | 200 | 640 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 15:54:33 | 6 | 3.1800 | +0.05 | (+1.60%) | 1000 | 3 180 |
| 28.11.2025 14:51:00 | 5 | 3.1900 | +0.06 | (+1.92%) | 2900 | 9 251 |
| 28.11.2025 14:51:00 | 4 | 3.1800 | +0.05 | (+1.60%) | 600 | 1 908 |
| 28.11.2025 12:58:36 | 3 | 3.1400 | +0.01 | (+0.32%) | 4500 | 14 130 |
| 28.11.2025 10:25:53 | 2 | 3.1200 | -0.01 | (-0.32%) | 3 | 9 |
| 28.11.2025 09:00:00 | 1 | 3.1300 | 0.00 | (0.00%) | 125 | 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 93 106 670 |
| Enterprise Value: | -516 766 330 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
