Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
4.70+0.15(+3.30%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:35:44 | 32 | 4.7000 | +0.15 | (+3.30%) | 625 | 2 938 |
| 13.03.2026 16:23:33 | 31 | 4.7000 | +0.15 | (+3.30%) | 1200 | 5 640 |
| 13.03.2026 16:23:33 | 30 | 4.6800 | +0.13 | (+2.86%) | 173 | 810 |
| 13.03.2026 16:23:33 | 29 | 4.6600 | +0.11 | (+2.42%) | 1 | 5 |
| 13.03.2026 16:22:25 | 28 | 4.6500 | +0.10 | (+2.20%) | 1000 | 4 650 |
| 13.03.2026 15:54:31 | 27 | 4.6500 | +0.10 | (+2.20%) | 726 | 3 376 |
| 13.03.2026 15:53:20 | 26 | 4.6500 | +0.10 | (+2.20%) | 274 | 1 274 |
| 13.03.2026 15:53:20 | 25 | 4.6500 | +0.10 | (+2.20%) | 215 | 1 000 |
| 13.03.2026 15:53:20 | 24 | 4.6500 | +0.10 | (+2.20%) | 215 | 1 000 |
| 13.03.2026 15:53:20 | 23 | 4.6500 | +0.10 | (+2.20%) | 215 | 1 000 |
| 13.03.2026 15:53:20 | 22 | 4.6400 | +0.09 | (+1.98%) | 1250 | 5 800 |
| 13.03.2026 15:53:20 | 21 | 4.6400 | +0.09 | (+1.98%) | 215 | 998 |
| 13.03.2026 15:53:20 | 20 | 4.6300 | +0.08 | (+1.76%) | 215 | 995 |
| 13.03.2026 15:53:20 | 19 | 4.6200 | +0.07 | (+1.54%) | 216 | 998 |
| 13.03.2026 15:53:20 | 18 | 4.6100 | +0.06 | (+1.32%) | 185 | 853 |
| 13.03.2026 15:52:44 | 17 | 4.6100 | +0.06 | (+1.32%) | 31 | 143 |
| 13.03.2026 15:52:44 | 16 | 4.6000 | +0.05 | (+1.10%) | 1000 | 4 600 |
| 13.03.2026 15:26:37 | 15 | 4.5400 | -0.01 | (-0.22%) | 1 | 5 |
| 13.03.2026 15:26:37 | 14 | 4.5400 | -0.01 | (-0.22%) | 1 | 5 |
| 13.03.2026 14:00:55 | 13 | 4.4800 | -0.07 | (-1.54%) | 17 | 76 |
| 13.03.2026 14:00:23 | 12 | 4.4800 | -0.07 | (-1.54%) | 111 | 497 |
| 13.03.2026 13:59:10 | 11 | 4.4800 | -0.07 | (-1.54%) | 111 | 497 |
| 13.03.2026 12:15:18 | 10 | 4.5000 | -0.05 | (-1.10%) | 1437 | 6 467 |
| 13.03.2026 10:18:15 | 9 | 4.4700 | -0.08 | (-1.76%) | 323 | 1 444 |
| 13.03.2026 09:58:17 | 8 | 4.4700 | -0.08 | (-1.76%) | 369 | 1 649 |
| 13.03.2026 09:58:17 | 7 | 4.4700 | -0.08 | (-1.76%) | 1474 | 6 589 |
| 13.03.2026 09:58:04 | 6 | 4.4800 | -0.07 | (-1.54%) | 1 | 4 |
| 13.03.2026 09:51:13 | 5 | 4.5200 | -0.03 | (-0.66%) | 232 | 1 049 |
| 13.03.2026 09:51:13 | 4 | 4.5000 | -0.05 | (-1.10%) | 99 | 446 |
| 13.03.2026 09:50:37 | 3 | 4.4700 | -0.08 | (-1.76%) | 924 | 4 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:50:37 | 2 | 4.4700 | -0.08 | (-1.76%) | 480 | 2 146 |
| 13.03.2026 09:24:17 | 1 | 4.5000 | -0.05 | (-1.10%) | 1 | 5 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:44:36 | 11 | 4.5500 | -0.03 | (-0.66%) | 575 | 2 616 |
| 12.03.2026 16:44:36 | 10 | 4.5500 | -0.03 | (-0.66%) | 28 | 127 |
| 12.03.2026 13:40:28 | 9 | 4.5500 | -0.03 | (-0.66%) | 250 | 1 138 |
| 12.03.2026 13:40:28 | 8 | 4.5500 | -0.03 | (-0.66%) | 500 | 2 275 |
| 12.03.2026 10:23:27 | 7 | 4.5700 | -0.01 | (-0.22%) | 43 | 197 |
| 12.03.2026 09:54:24 | 6 | 4.5700 | -0.01 | (-0.22%) | 520 | 2 376 |
| 12.03.2026 09:14:44 | 5 | 4.5700 | -0.01 | (-0.22%) | 980 | 4 479 |
| 12.03.2026 09:14:44 | 4 | 4.5800 | 0.00 | (0.00%) | 20 | 92 |
| 12.03.2026 09:14:22 | 3 | 4.5800 | 0.00 | (0.00%) | 1 | 5 |
| 12.03.2026 09:10:06 | 2 | 4.5700 | -0.01 | (-0.22%) | 1151 | 5 260 |
| 12.03.2026 09:02:19 | 1 | 4.5700 | -0.01 | (-0.22%) | 1500 | 6 855 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:06 | 11 | 4.5800 | -0.02 | (-0.43%) | 1 | 5 |
| 11.03.2026 14:18:50 | 10 | 4.4800 | -0.12 | (-2.61%) | 1122 | 5 027 |
| 11.03.2026 14:16:49 | 9 | 4.4800 | -0.12 | (-2.61%) | 403 | 1 805 |
| 11.03.2026 14:16:49 | 8 | 4.4800 | -0.12 | (-2.61%) | 124 | 556 |
| 11.03.2026 14:14:09 | 7 | 4.4800 | -0.12 | (-2.61%) | 998 | 4 471 |
| 11.03.2026 14:14:09 | 6 | 4.4900 | -0.11 | (-2.39%) | 1 | 4 |
| 11.03.2026 14:14:09 | 5 | 4.4900 | -0.11 | (-2.39%) | 1 | 4 |
| 11.03.2026 10:07:31 | 4 | 4.6000 | 0.00 | (0.00%) | 84 | 386 |
| 11.03.2026 10:06:00 | 3 | 4.6000 | 0.00 | (0.00%) | 4097 | 18 846 |
| 11.03.2026 09:53:47 | 2 | 4.6000 | 0.00 | (0.00%) | 151 | 695 |
| 11.03.2026 09:25:44 | 1 | 4.6000 | 0.00 | (0.00%) | 668 | 3 073 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:47:18 | 3 | 4.6000 | 0.00 | (0.00%) | 1 | 5 |
| 10.03.2026 11:06:33 | 2 | 4.5200 | -0.08 | (-1.74%) | 464 | 2 097 |
| 10.03.2026 10:26:37 | 1 | 4.4400 | -0.16 | (-3.48%) | 7 | 31 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:48:27 | 13 | 4.6000 | -0.06 | (-1.29%) | 1 | 5 |
| 09.03.2026 16:22:43 | 12 | 4.5800 | -0.08 | (-1.72%) | 2947 | 13 497 |
| 09.03.2026 15:34:57 | 11 | 4.6000 | -0.06 | (-1.29%) | 19 | 87 |
| 09.03.2026 15:34:57 | 10 | 4.5400 | -0.12 | (-2.58%) | 1 | 5 |
| 09.03.2026 12:56:01 | 9 | 4.4100 | -0.25 | (-5.36%) | 162 | 714 |
| 09.03.2026 11:43:51 | 8 | 4.4100 | -0.25 | (-5.36%) | 2 | 9 |
| 09.03.2026 11:43:51 | 7 | 4.4200 | -0.24 | (-5.15%) | 1 | 4 |
| 09.03.2026 11:10:38 | 6 | 4.4600 | -0.20 | (-4.29%) | 376 | 1 677 |
| 09.03.2026 10:47:50 | 5 | 4.4600 | -0.20 | (-4.29%) | 20 | 89 |
| 09.03.2026 09:03:59 | 4 | 4.5000 | -0.16 | (-3.43%) | 213 | 959 |
| 09.03.2026 09:00:00 | 3 | 4.6600 | 0.00 | (0.00%) | 116 | 541 |
| 09.03.2026 09:00:00 | 2 | 4.6600 | 0.00 | (0.00%) | 20 | 93 |
| 09.03.2026 09:00:00 | 1 | 4.6600 | 0.00 | (0.00%) | 195 | 909 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 140 707 829 |
| Enterprise Value: | -469 165 171 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
