Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
9.36-0.04(-0.43%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:10:10 | 22 | 9.3600 | -0.04 | (-0.43%) | 1 | 9 |
| 11.09.2026 15:03:01 | 21 | 9.3800 | -0.02 | (-0.21%) | 474 | 4 446 |
| 11.09.2026 15:03:01 | 20 | 9.3800 | -0.02 | (-0.21%) | 359 | 3 367 |
| 11.09.2026 14:55:40 | 19 | 9.1200 | -0.28 | (-2.98%) | 179 | 1 632 |
| 11.09.2026 14:38:17 | 18 | 9.1200 | -0.28 | (-2.98%) | 1 | 9 |
| 11.09.2026 14:35:58 | 17 | 9.1200 | -0.28 | (-2.98%) | 20 | 182 |
| 11.09.2026 14:35:58 | 16 | 9.1200 | -0.28 | (-2.98%) | 180 | 1 642 |
| 11.09.2026 14:14:26 | 15 | 9.2600 | -0.14 | (-1.49%) | 28 | 259 |
| 11.09.2026 13:45:35 | 14 | 9.2600 | -0.14 | (-1.49%) | 1 | 9 |
| 11.09.2026 13:28:27 | 13 | 9.2600 | -0.14 | (-1.49%) | 1 | 9 |
| 11.09.2026 13:07:22 | 12 | 9.2600 | -0.14 | (-1.49%) | 131 | 1 213 |
| 11.09.2026 12:11:38 | 11 | 9.2600 | -0.14 | (-1.49%) | 200 | 1 852 |
| 11.09.2026 12:01:46 | 10 | 9.0800 | -0.32 | (-3.40%) | 1 | 9 |
| 11.09.2026 12:00:36 | 9 | 9.1400 | -0.26 | (-2.77%) | 250 | 2 285 |
| 11.09.2026 12:00:36 | 8 | 9.1400 | -0.26 | (-2.77%) | 11 | 101 |
| 11.09.2026 11:22:37 | 7 | 9.1400 | -0.26 | (-2.77%) | 103 | 941 |
| 11.09.2026 10:59:33 | 6 | 9.1400 | -0.26 | (-2.77%) | 300 | 2 742 |
| 11.09.2026 09:17:27 | 5 | 9.3800 | -0.02 | (-0.21%) | 1 | 9 |
| 11.09.2026 09:09:12 | 4 | 9.1400 | -0.26 | (-2.77%) | 70 | 640 |
| 11.09.2026 09:09:12 | 3 | 9.2000 | -0.20 | (-2.13%) | 30 | 276 |
| 11.09.2026 09:00:14 | 2 | 9.3800 | -0.02 | (-0.21%) | 2 | 19 |
| 11.09.2026 09:00:00 | 1 | 9.3800 | -0.02 | (-0.21%) | 38 | 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 34 | 9.4000 | +0.28 | (+3.07%) | 1 | 9 |
| 10.09.2026 16:27:16 | 33 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:15 | 32 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:14 | 31 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:12 | 30 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:11 | 29 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:10 | 28 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:08 | 27 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:27:07 | 26 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:06 | 25 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:27:04 | 24 | 9.1200 | 0.00 | (0.00%) | 1 | 9 |
| 10.09.2026 16:13:08 | 23 | 9.1200 | 0.00 | (0.00%) | 24 | 219 |
| 10.09.2026 16:01:15 | 22 | 9.2600 | +0.14 | (+1.54%) | 642 | 5 945 |
| 10.09.2026 16:01:15 | 21 | 9.2600 | +0.14 | (+1.54%) | 782 | 7 241 |
| 10.09.2026 15:01:59 | 20 | 9.4200 | +0.30 | (+3.29%) | 9 | 85 |
| 10.09.2026 14:25:27 | 19 | 9.4400 | +0.32 | (+3.51%) | 216 | 2 039 |
| 10.09.2026 14:24:16 | 18 | 9.4400 | +0.32 | (+3.51%) | 284 | 2 681 |
| 10.09.2026 14:14:38 | 17 | 9.4400 | +0.32 | (+3.51%) | 3 | 28 |
| 10.09.2026 14:11:44 | 16 | 9.4400 | +0.32 | (+3.51%) | 31 | 293 |
| 10.09.2026 13:58:57 | 15 | 9.2600 | +0.14 | (+1.54%) | 28 | 259 |
| 10.09.2026 13:58:57 | 14 | 9.3200 | +0.20 | (+2.19%) | 3 | 28 |
| 10.09.2026 13:51:13 | 13 | 9.4400 | +0.32 | (+3.51%) | 4 | 38 |
| 10.09.2026 13:44:05 | 12 | 9.4200 | +0.30 | (+3.29%) | 356 | 3 354 |
| 10.09.2026 12:52:41 | 11 | 9.4400 | +0.32 | (+3.51%) | 265 | 2 502 |
| 10.09.2026 12:50:59 | 10 | 9.3200 | +0.20 | (+2.19%) | 27 | 252 |
| 10.09.2026 12:12:31 | 9 | 9.3000 | +0.18 | (+1.97%) | 270 | 2 511 |
| 10.09.2026 12:12:31 | 8 | 9.3000 | +0.18 | (+1.97%) | 498 | 4 631 |
| 10.09.2026 12:12:31 | 7 | 9.3000 | +0.18 | (+1.97%) | 2222 | 20 665 |
| 10.09.2026 11:22:09 | 6 | 9.3000 | +0.18 | (+1.97%) | 85 | 791 |
| 10.09.2026 11:22:09 | 5 | 9.2800 | +0.16 | (+1.75%) | 235 | 2 181 |
| 10.09.2026 10:47:57 | 4 | 9.2800 | +0.16 | (+1.75%) | 3 | 28 |
| 10.09.2026 10:30:08 | 3 | 9.2600 | +0.14 | (+1.54%) | 100 | 926 |
| 10.09.2026 09:00:00 | 2 | 9.1200 | 0.00 | (0.00%) | 35 | 319 |
| 10.09.2026 09:00:00 | 1 | 9.1200 | 0.00 | (0.00%) | 20 | 182 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 65 | 9.1200 | -0.16 | (-1.72%) | 100 | 912 |
| 09.09.2026 17:00:00 | 64 | 9.1200 | -0.16 | (-1.72%) | 400 | 3 648 |
| 09.09.2026 17:00:00 | 63 | 9.1200 | -0.16 | (-1.72%) | 600 | 5 472 |
| 09.09.2026 16:49:10 | 62 | 9.1200 | -0.16 | (-1.72%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:42:50 | 61 | 9.0000 | -0.28 | (-3.02%) | 66 | 594 |
| 09.09.2026 16:27:02 | 60 | 9.0000 | -0.28 | (-3.02%) | 1 | 9 |
| 09.09.2026 16:26:13 | 59 | 9.0000 | -0.28 | (-3.02%) | 1 | 9 |
| 09.09.2026 16:23:40 | 58 | 9.1200 | -0.16 | (-1.72%) | 1 | 9 |
| 09.09.2026 16:20:50 | 57 | 9.1200 | -0.16 | (-1.72%) | 3 | 27 |
| 09.09.2026 16:14:45 | 56 | 8.9800 | -0.30 | (-3.23%) | 36 | 323 |
| 09.09.2026 16:14:40 | 55 | 9.0000 | -0.28 | (-3.02%) | 70 | 630 |
| 09.09.2026 16:14:40 | 54 | 9.0200 | -0.26 | (-2.80%) | 602 | 5 430 |
| 09.09.2026 16:14:29 | 53 | 9.0200 | -0.26 | (-2.80%) | 898 | 8 100 |
| 09.09.2026 16:14:29 | 52 | 9.0200 | -0.26 | (-2.80%) | 1699 | 15 325 |
| 09.09.2026 16:14:29 | 51 | 9.0400 | -0.24 | (-2.59%) | 300 | 2 712 |
| 09.09.2026 16:14:29 | 50 | 9.0400 | -0.24 | (-2.59%) | 500 | 4 520 |
| 09.09.2026 16:14:29 | 49 | 9.0400 | -0.24 | (-2.59%) | 400 | 3 616 |
| 09.09.2026 16:14:29 | 48 | 9.0600 | -0.22 | (-2.37%) | 1100 | 9 966 |
| 09.09.2026 16:14:29 | 47 | 9.0800 | -0.20 | (-2.16%) | 600 | 5 448 |
| 09.09.2026 16:14:29 | 46 | 9.0800 | -0.20 | (-2.16%) | 86 | 781 |
| 09.09.2026 16:09:54 | 45 | 9.0800 | -0.20 | (-2.16%) | 14 | 127 |
| 09.09.2026 15:50:30 | 44 | 9.1000 | -0.18 | (-1.94%) | 1 | 9 |
| 09.09.2026 15:48:48 | 43 | 9.1200 | -0.16 | (-1.72%) | 400 | 3 648 |
| 09.09.2026 15:16:03 | 42 | 9.1400 | -0.14 | (-1.51%) | 1 | 9 |
| 09.09.2026 15:06:55 | 41 | 9.0800 | -0.20 | (-2.16%) | 150 | 1 362 |
| 09.09.2026 14:12:38 | 40 | 9.1400 | -0.14 | (-1.51%) | 91 | 832 |
| 09.09.2026 13:43:55 | 39 | 9.1600 | -0.12 | (-1.29%) | 140 | 1 282 |
| 09.09.2026 12:46:40 | 38 | 9.1600 | -0.12 | (-1.29%) | 82 | 751 |
| 09.09.2026 12:46:40 | 37 | 9.1400 | -0.14 | (-1.51%) | 99 | 905 |
| 09.09.2026 12:46:23 | 36 | 9.1400 | -0.14 | (-1.51%) | 1 | 9 |
| 09.09.2026 12:16:28 | 35 | 9.1400 | -0.14 | (-1.51%) | 197 | 1 801 |
| 09.09.2026 12:14:19 | 34 | 9.1000 | -0.18 | (-1.94%) | 2 | 18 |
| 09.09.2026 12:03:06 | 33 | 9.0200 | -0.26 | (-2.80%) | 301 | 2 715 |
| 09.09.2026 12:03:06 | 32 | 9.0600 | -0.22 | (-2.37%) | 100 | 906 |
| 09.09.2026 12:03:06 | 31 | 9.0800 | -0.20 | (-2.16%) | 179 | 1 625 |
| 09.09.2026 11:59:04 | 30 | 9.1000 | -0.18 | (-1.94%) | 556 | 5 060 |
| 09.09.2026 11:59:04 | 29 | 9.1200 | -0.16 | (-1.72%) | 2 | 18 |
| 09.09.2026 11:47:51 | 28 | 9.1200 | -0.16 | (-1.72%) | 898 | 8 190 |
| 09.09.2026 11:47:51 | 27 | 9.1200 | -0.16 | (-1.72%) | 2 | 18 |
| 09.09.2026 11:39:18 | 26 | 9.1200 | -0.16 | (-1.72%) | 390 | 3 557 |
| 09.09.2026 11:19:48 | 25 | 9.2000 | -0.08 | (-0.86%) | 108 | 994 |
| 09.09.2026 11:19:02 | 24 | 9.2000 | -0.08 | (-0.86%) | 2 | 18 |
| 09.09.2026 11:13:29 | 23 | 9.1200 | -0.16 | (-1.72%) | 8 | 73 |
| 09.09.2026 11:08:51 | 22 | 9.1200 | -0.16 | (-1.72%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 280 218 145 |
| Enterprise Value: | -61 369 855 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
