• Akcje GPW •
• IPOPEMA SECURITIES SA (IPE) •
• Transakcje

31.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:12	144	8.2000	+0.72	(+9.63%)	1	8
16:41:17	143	8.0000	+0.52	(+6.95%)	1	8
15:49:59	142	8.1000	+0.62	(+8.29%)	500	4 050
15:27:52	141	7.9400	+0.46	(+6.15%)	600	4 764
15:27:34	140	7.8400	+0.36	(+4.81%)	470	3 685
15:27:34	139	7.8400	+0.36	(+4.81%)	10	78
15:27:34	138	7.8400	+0.36	(+4.81%)	67	525
15:27:34	137	7.8400	+0.36	(+4.81%)	500	3 920
15:27:34	136	7.8400	+0.36	(+4.81%)	600	4 704
15:26:34	135	8.1200	+0.64	(+8.56%)	1066	8 656
15:05:53	134	8.4000	+0.92	(+12.30%)	13	109
15:03:55	133	8.4000	+0.92	(+12.30%)	206	1 730
15:03:53	132	8.4000	+0.92	(+12.30%)	400	3 360
15:02:46	131	8.4000	+0.92	(+12.30%)	666	5 594
15:02:25	130	8.4000	+0.92	(+12.30%)	498	4 183
15:02:19	129	8.4000	+0.92	(+12.30%)	10	84
14:58:37	128	8.0000	+0.52	(+6.95%)	193	1 544
14:58:37	127	8.0000	+0.52	(+6.95%)	305	2 440
14:49:38	126	8.0000	+0.52	(+6.95%)	600	4 800
14:46:49	125	8.0000	+0.52	(+6.95%)	67	536
14:46:49	124	7.9800	+0.50	(+6.68%)	126	1 005
14:27:58	123	7.9800	+0.50	(+6.68%)	33	263
13:59:01	122	7.8800	+0.40	(+5.35%)	344	2 711
13:46:40	121	7.8800	+0.40	(+5.35%)	1	8
13:44:43	120	8.0000	+0.52	(+6.95%)	21	168
13:44:43	119	7.9800	+0.50	(+6.68%)	45	359
13:44:20	118	7.9800	+0.50	(+6.68%)	105	838
13:32:54	117	7.8800	+0.40	(+5.35%)	810	6 383
13:31:04	116	7.8400	+0.36	(+4.81%)	210	1 646
13:31:04	115	7.8400	+0.36	(+4.81%)	155	1 215
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:16:06	114	8.0000	+0.52	(+6.95%)	100	800
13:07:35	113	7.8400	+0.36	(+4.81%)	1	8
13:07:13	112	7.8400	+0.36	(+4.81%)	1	8
13:06:49	111	7.8400	+0.36	(+4.81%)	1	8
13:05:55	110	7.8400	+0.36	(+4.81%)	1	8
13:02:02	109	8.0000	+0.52	(+6.95%)	180	1 440
12:50:54	108	8.0000	+0.52	(+6.95%)	31	248
12:50:54	107	8.0000	+0.52	(+6.95%)	100	800
12:50:54	106	8.0000	+0.52	(+6.95%)	209	1 672
12:50:54	105	8.0200	+0.54	(+7.22%)	666	5 341
12:49:46	104	8.1400	+0.66	(+8.82%)	25	204
12:48:29	103	8.1600	+0.68	(+9.09%)	140	1 142
12:48:29	102	8.1600	+0.68	(+9.09%)	268	2 187
12:38:51	101	8.2000	+0.72	(+9.63%)	182	1 492
12:36:07	100	8.1600	+0.68	(+9.09%)	96	783
12:31:56	99	8.1600	+0.68	(+9.09%)	1	8
12:19:54	98	8.1600	+0.68	(+9.09%)	1	8
12:19:24	97	8.1600	+0.68	(+9.09%)	1	8
12:19:11	96	8.1600	+0.68	(+9.09%)	1	8
12:18:13	95	8.1600	+0.68	(+9.09%)	1	8
12:17:31	94	8.2000	+0.72	(+9.63%)	1	8
12:07:53	93	8.2000	+0.72	(+9.63%)	121	992
11:52:30	92	8.1600	+0.68	(+9.09%)	5	41
11:52:19	91	8.1600	+0.68	(+9.09%)	10	82
11:42:21	90	8.1600	+0.68	(+9.09%)	10	82
11:42:12	89	8.1600	+0.68	(+9.09%)	10	82
11:30:08	88	8.2000	+0.72	(+9.63%)	39	320
11:25:18	87	8.1600	+0.68	(+9.09%)	9	73
11:24:37	86	8.1600	+0.68	(+9.09%)	10	82
11:23:29	85	8.1600	+0.68	(+9.09%)	5	41
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:23:03	84	8.1600	+0.68	(+9.09%)	1	8
11:21:22	83	8.1600	+0.68	(+9.09%)	10	82
11:21:22	82	8.1600	+0.68	(+9.09%)	20	163
11:21:21	81	8.1800	+0.70	(+9.36%)	6	49
11:20:25	80	8.1800	+0.70	(+9.36%)	1	8
11:19:16	79	8.1800	+0.70	(+9.36%)	1	8
11:17:07	78	8.1800	+0.70	(+9.36%)	2	16
11:16:01	77	8.2000	+0.72	(+9.63%)	967	7 929
11:16:01	76	8.2200	+0.74	(+9.89%)	393	3 230
11:12:40	75	8.2200	+0.74	(+9.89%)	6	49
11:12:37	74	8.4800	+1.00	(+13.37%)	5	42
10:58:34	73	8.1800	+0.70	(+9.36%)	1	8
10:57:31	72	8.1600	+0.68	(+9.09%)	10	82
10:57:16	71	8.5000	+1.02	(+13.64%)	571	4 854
10:57:16	70	8.4800	+1.00	(+13.37%)	396	3 358
10:57:16	69	8.4800	+1.00	(+13.37%)	1000	8 480
10:55:49	68	8.5000	+1.02	(+13.64%)	76	646
10:55:49	67	8.4800	+1.00	(+13.37%)	23	195
10:55:49	66	8.2600	+0.78	(+10.43%)	1	8
10:55:30	65	8.2000	+0.72	(+9.63%)	33	271
10:53:45	64	8.2000	+0.72	(+9.63%)	24	197
10:35:40	63	8.2000	+0.72	(+9.63%)	150	1 230
10:32:27	62	8.2000	+0.72	(+9.63%)	243	1 993
10:26:46	61	8.2000	+0.72	(+9.63%)	550	4 510
10:26:02	60	8.0200	+0.54	(+7.22%)	396	3 176
10:19:56	59	8.0000	+0.52	(+6.95%)	1	8
10:19:56	58	8.0000	+0.52	(+6.95%)	23	184
10:19:56	57	8.0000	+0.52	(+6.95%)	1	8
10:17:10	56	8.6000	+1.12	(+14.97%)	94	808
10:17:10	55	8.6000	+1.12	(+14.97%)	23	198
10:17:10	54	8.5000	+1.02	(+13.64%)	1000	8 500
10:11:43	53	8.6000	+1.12	(+14.97%)	723	6 218
10:11:43	52	8.6000	+1.12	(+14.97%)	254	2 184
10:11:43	51	8.6000	+1.12	(+14.97%)	400	3 440
10:11:43	50	8.6000	+1.12	(+14.97%)	200	1 720
10:11:43	49	8.6000	+1.12	(+14.97%)	10	86
10:11:43	48	8.6000	+1.12	(+14.97%)	1	9
10:11:43	47	8.6000	+1.12	(+14.97%)	10	86
10:11:43	46	8.6000	+1.12	(+14.97%)	9	77
09:47:47	45	8.2600	+0.78	(+10.43%)	535	4 419