Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
7.48-0.08(-1.06%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 45 | 7.4800 | -0.08 | (-1.06%) | 1 | 7 |
| 08.07.2026 17:00:00 | 44 | 7.4800 | -0.08 | (-1.06%) | 6 | 45 |
| 08.07.2026 16:27:09 | 43 | 7.3800 | -0.18 | (-2.38%) | 1 | 7 |
| 08.07.2026 15:14:09 | 42 | 7.4800 | -0.08 | (-1.06%) | 35 | 262 |
| 08.07.2026 15:12:23 | 41 | 7.4800 | -0.08 | (-1.06%) | 126 | 942 |
| 08.07.2026 15:09:04 | 40 | 7.4800 | -0.08 | (-1.06%) | 32 | 239 |
| 08.07.2026 15:09:04 | 39 | 7.4600 | -0.10 | (-1.32%) | 20 | 149 |
| 08.07.2026 13:52:02 | 38 | 7.3800 | -0.18 | (-2.38%) | 848 | 6 258 |
| 08.07.2026 13:51:49 | 37 | 7.3800 | -0.18 | (-2.38%) | 40 | 295 |
| 08.07.2026 13:27:42 | 36 | 7.3800 | -0.18 | (-2.38%) | 5 | 37 |
| 08.07.2026 13:06:01 | 35 | 7.2200 | -0.34 | (-4.50%) | 5 | 36 |
| 08.07.2026 12:50:36 | 34 | 7.4000 | -0.16 | (-2.12%) | 16 | 118 |
| 08.07.2026 12:50:28 | 33 | 7.4000 | -0.16 | (-2.12%) | 7 | 52 |
| 08.07.2026 12:50:28 | 32 | 7.3600 | -0.20 | (-2.65%) | 205 | 1 509 |
| 08.07.2026 12:50:28 | 31 | 7.3400 | -0.22 | (-2.91%) | 475 | 3 487 |
| 08.07.2026 12:34:26 | 30 | 7.3800 | -0.18 | (-2.38%) | 80 | 590 |
| 08.07.2026 12:15:45 | 29 | 7.2000 | -0.36 | (-4.76%) | 1 | 7 |
| 08.07.2026 12:15:45 | 28 | 7.2200 | -0.34 | (-4.50%) | 205 | 1 480 |
| 08.07.2026 11:36:28 | 27 | 7.2200 | -0.34 | (-4.50%) | 295 | 2 130 |
| 08.07.2026 11:36:28 | 26 | 7.2200 | -0.34 | (-4.50%) | 1 | 7 |
| 08.07.2026 10:41:59 | 25 | 7.4800 | -0.08 | (-1.06%) | 144 | 1 077 |
| 08.07.2026 10:36:06 | 24 | 7.4800 | -0.08 | (-1.06%) | 1 | 7 |
| 08.07.2026 10:30:00 | 23 | 7.4800 | -0.08 | (-1.06%) | 188 | 1 406 |
| 08.07.2026 10:10:18 | 22 | 7.2000 | -0.36 | (-4.76%) | 1384 | 9 965 |
| 08.07.2026 10:10:10 | 21 | 7.2000 | -0.36 | (-4.76%) | 91 | 655 |
| 08.07.2026 10:10:10 | 20 | 7.0800 | -0.48 | (-6.35%) | 368 | 2 605 |
| 08.07.2026 10:10:10 | 19 | 7.1600 | -0.40 | (-5.29%) | 21 | 150 |
| 08.07.2026 10:10:10 | 18 | 7.2400 | -0.32 | (-4.23%) | 1 | 7 |
| 08.07.2026 10:10:10 | 17 | 7.3200 | -0.24 | (-3.17%) | 1 | 7 |
| 08.07.2026 10:10:10 | 16 | 7.3200 | -0.24 | (-3.17%) | 20 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:10:10 | 15 | 7.3400 | -0.22 | (-2.91%) | 27 | 198 |
| 08.07.2026 10:10:10 | 14 | 7.3600 | -0.20 | (-2.65%) | 20 | 147 |
| 08.07.2026 10:10:10 | 13 | 7.4000 | -0.16 | (-2.12%) | 5 | 37 |
| 08.07.2026 10:10:10 | 12 | 7.4200 | -0.14 | (-1.85%) | 1 | 7 |
| 08.07.2026 10:10:10 | 11 | 7.4400 | -0.12 | (-1.59%) | 10 | 74 |
| 08.07.2026 10:10:10 | 10 | 7.4800 | -0.08 | (-1.06%) | 28 | 209 |
| 08.07.2026 10:06:55 | 9 | 7.5000 | -0.06 | (-0.79%) | 13 | 98 |
| 08.07.2026 09:38:47 | 8 | 7.4800 | -0.08 | (-1.06%) | 500 | 3 740 |
| 08.07.2026 09:36:50 | 7 | 7.4800 | -0.08 | (-1.06%) | 478 | 3 575 |
| 08.07.2026 09:25:42 | 6 | 7.4800 | -0.08 | (-1.06%) | 1281 | 9 582 |
| 08.07.2026 09:25:42 | 5 | 7.4800 | -0.08 | (-1.06%) | 5 | 37 |
| 08.07.2026 09:25:42 | 4 | 7.4800 | -0.08 | (-1.06%) | 14 | 105 |
| 08.07.2026 09:17:31 | 3 | 7.5000 | -0.06 | (-0.79%) | 1 | 8 |
| 08.07.2026 09:17:31 | 2 | 7.5000 | -0.06 | (-0.79%) | 1 | 8 |
| 08.07.2026 09:00:00 | 1 | 7.6200 | +0.06 | (+0.79%) | 5 | 38 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 31 | 7.5600 | 0.00 | (0.00%) | 6 | 45 |
| 07.07.2026 17:00:00 | 30 | 7.5600 | 0.00 | (0.00%) | 7 | 53 |
| 07.07.2026 16:05:13 | 29 | 7.5600 | 0.00 | (0.00%) | 670 | 5 065 |
| 07.07.2026 15:56:38 | 28 | 7.6200 | +0.06 | (+0.79%) | 10 | 76 |
| 07.07.2026 15:56:38 | 27 | 7.6000 | +0.04 | (+0.53%) | 60 | 456 |
| 07.07.2026 15:56:38 | 26 | 7.5800 | +0.02 | (+0.26%) | 5 | 38 |
| 07.07.2026 15:56:38 | 25 | 7.5400 | -0.02 | (-0.26%) | 123 | 927 |
| 07.07.2026 15:56:31 | 24 | 7.5400 | -0.02 | (-0.26%) | 1877 | 14 153 |
| 07.07.2026 15:47:11 | 23 | 7.5400 | -0.02 | (-0.26%) | 247 | 1 862 |
| 07.07.2026 15:33:21 | 22 | 7.4800 | -0.08 | (-1.06%) | 5 | 37 |
| 07.07.2026 15:15:59 | 21 | 7.5400 | -0.02 | (-0.26%) | 150 | 1 131 |
| 07.07.2026 15:02:32 | 20 | 7.5400 | -0.02 | (-0.26%) | 3 | 23 |
| 07.07.2026 14:40:41 | 19 | 7.4600 | -0.10 | (-1.32%) | 288 | 2 148 |
| 07.07.2026 14:19:41 | 18 | 7.4600 | -0.10 | (-1.32%) | 250 | 1 865 |
| 07.07.2026 13:13:38 | 17 | 7.4600 | -0.10 | (-1.32%) | 100 | 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:46:42 | 16 | 7.5600 | 0.00 | (0.00%) | 11 | 83 |
| 07.07.2026 12:28:24 | 15 | 7.4600 | -0.10 | (-1.32%) | 845 | 6 304 |
| 07.07.2026 12:28:24 | 14 | 7.5000 | -0.06 | (-0.79%) | 156 | 1 170 |
| 07.07.2026 11:47:54 | 13 | 7.5600 | 0.00 | (0.00%) | 200 | 1 512 |
| 07.07.2026 11:35:19 | 12 | 7.5600 | 0.00 | (0.00%) | 331 | 2 502 |
| 07.07.2026 09:23:42 | 11 | 7.6000 | +0.04 | (+0.53%) | 1 | 8 |
| 07.07.2026 09:23:42 | 10 | 7.6000 | +0.04 | (+0.53%) | 68 | 517 |
| 07.07.2026 09:19:23 | 9 | 7.6200 | +0.06 | (+0.79%) | 340 | 2 591 |
| 07.07.2026 09:15:20 | 8 | 7.6000 | +0.04 | (+0.53%) | 10 | 76 |
| 07.07.2026 09:15:20 | 7 | 7.6000 | +0.04 | (+0.53%) | 122 | 927 |
| 07.07.2026 09:13:41 | 6 | 7.6000 | +0.04 | (+0.53%) | 11 | 84 |
| 07.07.2026 09:11:29 | 5 | 7.6000 | +0.04 | (+0.53%) | 13 | 99 |
| 07.07.2026 09:10:29 | 4 | 7.6000 | +0.04 | (+0.53%) | 50 | 380 |
| 07.07.2026 09:09:27 | 3 | 7.5000 | -0.06 | (-0.79%) | 44 | 330 |
| 07.07.2026 09:05:57 | 2 | 7.5000 | -0.06 | (-0.79%) | 21 | 158 |
| 07.07.2026 09:00:00 | 1 | 7.4600 | -0.10 | (-1.32%) | 55 | 410 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 62 | 7.5600 | -0.40 | (-5.03%) | 12 | 91 |
| 06.07.2026 16:48:34 | 61 | 7.5600 | -0.40 | (-5.03%) | 195 | 1 474 |
| 06.07.2026 16:48:34 | 60 | 7.5400 | -0.42 | (-5.28%) | 70 | 528 |
| 06.07.2026 16:40:09 | 59 | 7.5400 | -0.42 | (-5.28%) | 1 | 8 |
| 06.07.2026 16:38:31 | 58 | 7.5200 | -0.44 | (-5.53%) | 716 | 5 384 |
| 06.07.2026 16:22:15 | 57 | 7.5200 | -0.44 | (-5.53%) | 130 | 978 |
| 06.07.2026 16:10:31 | 56 | 7.4000 | -0.56 | (-7.04%) | 26 | 192 |
| 06.07.2026 16:10:31 | 55 | 7.4000 | -0.56 | (-7.04%) | 60 | 444 |
| 06.07.2026 16:10:31 | 54 | 7.4800 | -0.48 | (-6.03%) | 2 | 15 |
| 06.07.2026 16:10:31 | 53 | 7.4800 | -0.48 | (-6.03%) | 1 | 7 |
| 06.07.2026 16:10:31 | 52 | 7.4800 | -0.48 | (-6.03%) | 20 | 150 |
| 06.07.2026 16:10:31 | 51 | 7.5000 | -0.46 | (-5.78%) | 1 | 8 |
| 06.07.2026 16:08:08 | 50 | 7.5200 | -0.44 | (-5.53%) | 75 | 564 |
| 06.07.2026 16:08:02 | 49 | 7.5200 | -0.44 | (-5.53%) | 114 | 857 |
| 06.07.2026 16:08:02 | 48 | 7.5200 | -0.44 | (-5.53%) | 10 | 75 |
| 06.07.2026 16:08:02 | 47 | 7.5200 | -0.44 | (-5.53%) | 6 | 45 |
| 06.07.2026 16:02:20 | 46 | 7.5800 | -0.38 | (-4.77%) | 125 | 948 |
| 06.07.2026 15:35:38 | 45 | 7.5800 | -0.38 | (-4.77%) | 40 | 303 |
| 06.07.2026 14:55:37 | 44 | 7.5800 | -0.38 | (-4.77%) | 1 | 8 |
| 06.07.2026 14:45:15 | 43 | 7.5800 | -0.38 | (-4.77%) | 100 | 758 |
| 06.07.2026 14:41:40 | 42 | 7.5400 | -0.42 | (-5.28%) | 10 | 75 |
| 06.07.2026 14:41:40 | 41 | 7.5400 | -0.42 | (-5.28%) | 1500 | 11 310 |
| 06.07.2026 14:41:40 | 40 | 7.5600 | -0.40 | (-5.03%) | 500 | 3 780 |
| 06.07.2026 14:36:38 | 39 | 7.6000 | -0.36 | (-4.52%) | 6 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 223 935 013 |
| Enterprise Value: | -45 420 987 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
