Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IPE (IPOPEMA)
6.10-0.16(-2.56%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.04.2021 16:34:30 | 63 | 6.1000 | -0.16 | (-2.56%) | 265 | 1 617 |
| 12.04.2021 16:30:43 | 62 | 6.1000 | -0.16 | (-2.56%) | 150 | 915 |
| 12.04.2021 16:10:26 | 61 | 6.1000 | -0.16 | (-2.56%) | 120 | 732 |
| 12.04.2021 15:41:27 | 60 | 6.1000 | -0.16 | (-2.56%) | 83 | 506 |
| 12.04.2021 15:39:24 | 59 | 6.0800 | -0.18 | (-2.88%) | 66 | 401 |
| 12.04.2021 15:23:51 | 58 | 6.0600 | -0.20 | (-3.19%) | 100 | 606 |
| 12.04.2021 15:21:46 | 57 | 6.0600 | -0.20 | (-3.19%) | 92 | 558 |
| 12.04.2021 15:08:43 | 56 | 6.0600 | -0.20 | (-3.19%) | 170 | 1 030 |
| 12.04.2021 14:54:42 | 55 | 6.0200 | -0.24 | (-3.83%) | 500 | 3 010 |
| 12.04.2021 14:37:07 | 54 | 6.0200 | -0.24 | (-3.83%) | 565 | 3 401 |
| 12.04.2021 14:36:45 | 53 | 6.0200 | -0.24 | (-3.83%) | 200 | 1 204 |
| 12.04.2021 14:36:45 | 52 | 6.0200 | -0.24 | (-3.83%) | 5539 | 33 345 |
| 12.04.2021 14:36:45 | 51 | 6.0200 | -0.24 | (-3.83%) | 1000 | 6 020 |
| 12.04.2021 14:36:45 | 50 | 6.0200 | -0.24 | (-3.83%) | 600 | 3 612 |
| 12.04.2021 14:36:45 | 49 | 6.0200 | -0.24 | (-3.83%) | 661 | 3 979 |
| 12.04.2021 14:35:48 | 48 | 6.0400 | -0.22 | (-3.51%) | 300 | 1 812 |
| 12.04.2021 14:35:48 | 47 | 6.0400 | -0.22 | (-3.51%) | 600 | 3 624 |
| 12.04.2021 14:35:48 | 46 | 6.0400 | -0.22 | (-3.51%) | 130 | 785 |
| 12.04.2021 14:35:22 | 45 | 6.0600 | -0.20 | (-3.19%) | 234 | 1 418 |
| 12.04.2021 14:25:17 | 44 | 6.0400 | -0.22 | (-3.51%) | 200 | 1 208 |
| 12.04.2021 14:24:56 | 43 | 6.0400 | -0.22 | (-3.51%) | 170 | 1 027 |
| 12.04.2021 14:10:28 | 42 | 6.0600 | -0.20 | (-3.19%) | 230 | 1 394 |
| 12.04.2021 14:10:28 | 41 | 6.0600 | -0.20 | (-3.19%) | 470 | 2 848 |
| 12.04.2021 14:09:00 | 40 | 6.0600 | -0.20 | (-3.19%) | 30 | 182 |
| 12.04.2021 14:09:00 | 39 | 6.0600 | -0.20 | (-3.19%) | 500 | 3 030 |
| 12.04.2021 13:39:47 | 38 | 6.0800 | -0.18 | (-2.88%) | 600 | 3 648 |
| 12.04.2021 13:24:24 | 37 | 6.1000 | -0.16 | (-2.56%) | 82 | 500 |
| 12.04.2021 13:19:59 | 36 | 6.1000 | -0.16 | (-2.56%) | 300 | 1 830 |
| 12.04.2021 12:45:55 | 35 | 6.0200 | -0.24 | (-3.83%) | 100 | 602 |
| 12.04.2021 12:27:37 | 34 | 6.1800 | -0.08 | (-1.28%) | 10 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 12:10:36 | 33 | 6.0400 | -0.22 | (-3.51%) | 992 | 5 992 |
| 12.04.2021 12:10:22 | 32 | 6.0400 | -0.22 | (-3.51%) | 650 | 3 926 |
| 12.04.2021 12:09:00 | 31 | 6.0400 | -0.22 | (-3.51%) | 526 | 3 177 |
| 12.04.2021 12:08:12 | 30 | 6.0400 | -0.22 | (-3.51%) | 1000 | 6 040 |
| 12.04.2021 12:06:58 | 29 | 6.0400 | -0.22 | (-3.51%) | 750 | 4 530 |
| 12.04.2021 11:56:01 | 28 | 6.0400 | -0.22 | (-3.51%) | 250 | 1 510 |
| 12.04.2021 11:53:42 | 27 | 6.0400 | -0.22 | (-3.51%) | 3181 | 19 213 |
| 12.04.2021 11:53:31 | 26 | 6.0400 | -0.22 | (-3.51%) | 1000 | 6 040 |
| 12.04.2021 11:51:45 | 25 | 6.0400 | -0.22 | (-3.51%) | 200 | 1 208 |
| 12.04.2021 11:51:45 | 24 | 6.0400 | -0.22 | (-3.51%) | 833 | 5 031 |
| 12.04.2021 11:51:45 | 23 | 6.0600 | -0.20 | (-3.19%) | 500 | 3 030 |
| 12.04.2021 11:51:45 | 22 | 6.1000 | -0.16 | (-2.56%) | 1230 | 7 503 |
| 12.04.2021 11:51:45 | 21 | 6.1400 | -0.12 | (-1.92%) | 30 | 184 |
| 12.04.2021 11:51:45 | 20 | 6.1400 | -0.12 | (-1.92%) | 1858 | 11 408 |
| 12.04.2021 10:58:47 | 19 | 6.1400 | -0.12 | (-1.92%) | 18 | 111 |
| 12.04.2021 10:35:18 | 18 | 6.2000 | -0.06 | (-0.96%) | 5000 | 31 000 |
| 12.04.2021 10:34:44 | 17 | 6.2000 | -0.06 | (-0.96%) | 2000 | 12 400 |
| 12.04.2021 09:57:31 | 16 | 6.2000 | -0.06 | (-0.96%) | 400 | 2 480 |
| 12.04.2021 09:49:52 | 15 | 6.2200 | -0.04 | (-0.64%) | 160 | 995 |
| 12.04.2021 09:49:40 | 14 | 6.1400 | -0.12 | (-1.92%) | 124 | 761 |
| 12.04.2021 09:42:39 | 13 | 6.2000 | -0.06 | (-0.96%) | 1000 | 6 200 |
| 12.04.2021 09:42:39 | 12 | 6.2000 | -0.06 | (-0.96%) | 200 | 1 240 |
| 12.04.2021 09:42:39 | 11 | 6.2000 | -0.06 | (-0.96%) | 200 | 1 240 |
| 12.04.2021 09:38:08 | 10 | 6.2800 | +0.02 | (+0.32%) | 458 | 2 876 |
| 12.04.2021 09:38:08 | 9 | 6.2800 | +0.02 | (+0.32%) | 18 | 113 |
| 12.04.2021 09:35:25 | 8 | 6.2000 | -0.06 | (-0.96%) | 1000 | 6 200 |
| 12.04.2021 09:19:39 | 7 | 6.2800 | +0.02 | (+0.32%) | 100 | 628 |
| 12.04.2021 09:09:55 | 6 | 6.2800 | +0.02 | (+0.32%) | 192 | 1 206 |
| 12.04.2021 09:09:55 | 5 | 6.2800 | +0.02 | (+0.32%) | 466 | 2 926 |
| 12.04.2021 09:04:19 | 4 | 6.2800 | +0.02 | (+0.32%) | 534 | 3 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 09:04:19 | 3 | 6.2800 | +0.02 | (+0.32%) | 310 | 1 947 |
| 12.04.2021 09:00:00 | 2 | 6.2800 | +0.02 | (+0.32%) | 881 | 5 533 |
| 12.04.2021 09:00:00 | 1 | 6.2800 | +0.02 | (+0.32%) | 119 | 747 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:48:56 | 39 | 6.2600 | +0.26 | (+4.33%) | 200 | 1 252 |
| 09.04.2021 16:21:02 | 38 | 6.2600 | +0.26 | (+4.33%) | 50 | 313 |
| 09.04.2021 16:13:29 | 37 | 6.2400 | +0.24 | (+4.00%) | 510 | 3 182 |
| 09.04.2021 16:12:54 | 36 | 6.2400 | +0.24 | (+4.00%) | 510 | 3 182 |
| 09.04.2021 16:12:29 | 35 | 6.2400 | +0.24 | (+4.00%) | 250 | 1 560 |
| 09.04.2021 15:11:48 | 34 | 6.2400 | +0.24 | (+4.00%) | 16 | 100 |
| 09.04.2021 15:09:22 | 33 | 6.2400 | +0.24 | (+4.00%) | 300 | 1 872 |
| 09.04.2021 14:34:40 | 32 | 6.2400 | +0.24 | (+4.00%) | 55 | 343 |
| 09.04.2021 13:55:00 | 31 | 6.2400 | +0.24 | (+4.00%) | 50 | 312 |
| 09.04.2021 13:06:41 | 30 | 6.1200 | +0.12 | (+2.00%) | 2000 | 12 240 |
| 09.04.2021 12:55:18 | 29 | 6.1000 | +0.10 | (+1.67%) | 280 | 1 708 |
| 09.04.2021 12:55:18 | 28 | 6.2000 | +0.20 | (+3.33%) | 20 | 124 |
| 09.04.2021 12:48:03 | 27 | 6.2000 | +0.20 | (+3.33%) | 500 | 3 100 |
| 09.04.2021 12:46:52 | 26 | 6.2000 | +0.20 | (+3.33%) | 85 | 527 |
| 09.04.2021 12:46:52 | 25 | 6.2000 | +0.20 | (+3.33%) | 1230 | 7 626 |
| 09.04.2021 12:46:52 | 24 | 6.1600 | +0.16 | (+2.67%) | 165 | 1 016 |
| 09.04.2021 12:45:54 | 23 | 6.1000 | +0.10 | (+1.67%) | 100 | 610 |
| 09.04.2021 12:45:54 | 22 | 6.1000 | +0.10 | (+1.67%) | 399 | 2 434 |
| 09.04.2021 12:44:48 | 21 | 6.1000 | +0.10 | (+1.67%) | 172 | 1 049 |
| 09.04.2021 12:44:48 | 20 | 6.0800 | +0.08 | (+1.33%) | 9828 | 59 754 |
| 09.04.2021 12:32:14 | 19 | 6.1000 | +0.10 | (+1.67%) | 429 | 2 617 |
| 09.04.2021 12:32:14 | 18 | 6.1000 | +0.10 | (+1.67%) | 1070 | 6 527 |
| 09.04.2021 12:32:14 | 17 | 6.0800 | +0.08 | (+1.33%) | 1 | 6 |
| 09.04.2021 11:21:30 | 16 | 6.0800 | +0.08 | (+1.33%) | 499 | 3 034 |
| 09.04.2021 11:21:30 | 15 | 6.0800 | +0.08 | (+1.33%) | 164 | 997 |
| 09.04.2021 10:58:56 | 14 | 6.0800 | +0.08 | (+1.33%) | 100 | 608 |
| 09.04.2021 10:53:12 | 13 | 6.0800 | +0.08 | (+1.33%) | 236 | 1 435 |
| 09.04.2021 10:37:44 | 12 | 6.0200 | +0.02 | (+0.33%) | 500 | 3 010 |
| 09.04.2021 10:08:47 | 11 | 6.1000 | +0.10 | (+1.67%) | 500 | 3 050 |
| 09.04.2021 10:01:47 | 10 | 6.0000 | 0.00 | (0.00%) | 78 | 468 |
| 09.04.2021 10:01:47 | 9 | 6.0000 | 0.00 | (0.00%) | 415 | 2 490 |
| 09.04.2021 10:01:47 | 8 | 6.0000 | 0.00 | (0.00%) | 95 | 570 |
| 09.04.2021 10:01:47 | 7 | 6.0200 | +0.02 | (+0.33%) | 500 | 3 010 |
| 09.04.2021 10:01:47 | 6 | 6.0200 | +0.02 | (+0.33%) | 412 | 2 480 |
| 09.04.2021 10:01:47 | 5 | 6.0600 | +0.06 | (+1.00%) | 500 | 3 030 |
| 09.04.2021 09:49:46 | 4 | 6.1000 | +0.10 | (+1.67%) | 400 | 2 440 |
| 09.04.2021 09:34:38 | 3 | 6.0200 | +0.02 | (+0.33%) | 450 | 2 709 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 182 620 800 |
| Sektor: | GPW: Rynek kapitałowy |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
