Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IPE (IPOPEMA)
6.10+0.12(+2.01%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 16:20:02 | 17 | 6.1000 | +0.12 | (+2.01%) | 303 | 1 848 |
| 16.04.2021 16:20:02 | 16 | 6.1000 | +0.12 | (+2.01%) | 230 | 1 403 |
| 16.04.2021 16:20:02 | 15 | 6.1000 | +0.12 | (+2.01%) | 467 | 2 849 |
| 16.04.2021 15:46:31 | 14 | 6.1000 | +0.12 | (+2.01%) | 30 | 183 |
| 16.04.2021 15:19:33 | 13 | 6.0800 | +0.10 | (+1.67%) | 499 | 3 034 |
| 16.04.2021 15:14:53 | 12 | 6.0800 | +0.10 | (+1.67%) | 499 | 3 034 |
| 16.04.2021 15:14:53 | 11 | 6.0800 | +0.10 | (+1.67%) | 1000 | 6 080 |
| 16.04.2021 14:55:25 | 10 | 6.0000 | +0.02 | (+0.33%) | 815 | 4 890 |
| 16.04.2021 12:22:31 | 9 | 6.0000 | +0.02 | (+0.33%) | 100 | 600 |
| 16.04.2021 12:22:31 | 8 | 6.0000 | +0.02 | (+0.33%) | 85 | 510 |
| 16.04.2021 11:29:46 | 7 | 6.0000 | +0.02 | (+0.33%) | 115 | 690 |
| 16.04.2021 11:27:59 | 6 | 6.0600 | +0.08 | (+1.34%) | 114 | 691 |
| 16.04.2021 10:55:30 | 5 | 6.0600 | +0.08 | (+1.34%) | 100 | 606 |
| 16.04.2021 10:50:12 | 4 | 6.0600 | +0.08 | (+1.34%) | 65 | 394 |
| 16.04.2021 10:50:12 | 3 | 6.0600 | +0.08 | (+1.34%) | 21 | 127 |
| 16.04.2021 09:46:49 | 2 | 6.0600 | +0.08 | (+1.34%) | 20 | 121 |
| 16.04.2021 09:15:37 | 1 | 6.0600 | +0.08 | (+1.34%) | 200 | 1 212 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 15:17:49 | 35 | 5.9800 | -0.14 | (-2.29%) | 200 | 1 196 |
| 15.04.2021 14:44:40 | 34 | 5.9800 | -0.14 | (-2.29%) | 135 | 807 |
| 15.04.2021 14:44:20 | 33 | 5.9800 | -0.14 | (-2.29%) | 100 | 598 |
| 15.04.2021 14:40:19 | 32 | 5.9000 | -0.22 | (-3.59%) | 47 | 277 |
| 15.04.2021 14:07:45 | 31 | 5.9000 | -0.22 | (-3.59%) | 678 | 4 000 |
| 15.04.2021 14:07:45 | 30 | 5.9000 | -0.22 | (-3.59%) | 400 | 2 360 |
| 15.04.2021 14:07:45 | 29 | 5.9000 | -0.22 | (-3.59%) | 510 | 3 009 |
| 15.04.2021 14:07:45 | 28 | 5.9000 | -0.22 | (-3.59%) | 700 | 4 130 |
| 15.04.2021 14:07:45 | 27 | 5.9000 | -0.22 | (-3.59%) | 300 | 1 770 |
| 15.04.2021 14:07:45 | 26 | 5.9000 | -0.22 | (-3.59%) | 9669 | 57 047 |
| 15.04.2021 14:07:45 | 25 | 5.9200 | -0.20 | (-3.27%) | 500 | 2 960 |
| 15.04.2021 14:07:45 | 24 | 5.9800 | -0.14 | (-2.29%) | 196 | 1 172 |
| 15.04.2021 12:14:14 | 23 | 6.0000 | -0.12 | (-1.96%) | 350 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 12:03:12 | 22 | 6.0000 | -0.12 | (-1.96%) | 250 | 1 500 |
| 15.04.2021 11:58:54 | 21 | 6.0000 | -0.12 | (-1.96%) | 600 | 3 600 |
| 15.04.2021 11:34:15 | 20 | 6.0000 | -0.12 | (-1.96%) | 500 | 3 000 |
| 15.04.2021 11:33:54 | 19 | 5.9800 | -0.14 | (-2.29%) | 4 | 24 |
| 15.04.2021 10:50:05 | 18 | 5.9800 | -0.14 | (-2.29%) | 496 | 2 966 |
| 15.04.2021 10:50:05 | 17 | 5.9800 | -0.14 | (-2.29%) | 4 | 24 |
| 15.04.2021 10:47:58 | 16 | 5.9800 | -0.14 | (-2.29%) | 100 | 598 |
| 15.04.2021 10:35:04 | 15 | 5.9000 | -0.22 | (-3.59%) | 331 | 1 953 |
| 15.04.2021 10:35:04 | 14 | 5.9200 | -0.20 | (-3.27%) | 169 | 1 000 |
| 15.04.2021 10:33:47 | 13 | 5.9200 | -0.20 | (-3.27%) | 331 | 1 960 |
| 15.04.2021 10:33:47 | 12 | 5.9200 | -0.20 | (-3.27%) | 169 | 1 000 |
| 15.04.2021 10:31:44 | 11 | 5.9400 | -0.18 | (-2.94%) | 241 | 1 432 |
| 15.04.2021 10:31:44 | 10 | 5.9400 | -0.18 | (-2.94%) | 85 | 505 |
| 15.04.2021 10:31:44 | 9 | 5.9400 | -0.18 | (-2.94%) | 400 | 2 376 |
| 15.04.2021 10:31:42 | 8 | 5.9600 | -0.16 | (-2.61%) | 500 | 2 980 |
| 15.04.2021 10:15:45 | 7 | 5.9800 | -0.14 | (-2.29%) | 120 | 718 |
| 15.04.2021 10:06:47 | 6 | 5.9800 | -0.14 | (-2.29%) | 200 | 1 196 |
| 15.04.2021 09:52:04 | 5 | 6.0000 | -0.12 | (-1.96%) | 2000 | 12 000 |
| 15.04.2021 09:52:04 | 4 | 6.0200 | -0.10 | (-1.63%) | 500 | 3 010 |
| 15.04.2021 09:38:46 | 3 | 6.0800 | -0.04 | (-0.65%) | 300 | 1 824 |
| 15.04.2021 09:00:00 | 2 | 6.1000 | -0.02 | (-0.33%) | 614 | 3 745 |
| 15.04.2021 09:00:00 | 1 | 6.1000 | -0.02 | (-0.33%) | 1036 | 6 320 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 54 | 6.1200 | 0.00 | (0.00%) | 295 | 1 805 |
| 14.04.2021 16:33:15 | 53 | 6.1400 | +0.02 | (+0.33%) | 320 | 1 965 |
| 14.04.2021 16:33:15 | 52 | 6.1400 | +0.02 | (+0.33%) | 497 | 3 052 |
| 14.04.2021 16:32:59 | 51 | 6.1400 | +0.02 | (+0.33%) | 320 | 1 965 |
| 14.04.2021 16:32:59 | 50 | 6.1400 | +0.02 | (+0.33%) | 497 | 3 052 |
| 14.04.2021 16:32:43 | 49 | 6.1200 | 0.00 | (0.00%) | 5 | 31 |
| 14.04.2021 16:23:05 | 48 | 6.0800 | -0.04 | (-0.65%) | 500 | 3 040 |
| 14.04.2021 16:22:39 | 47 | 6.0800 | -0.04 | (-0.65%) | 365 | 2 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:22:12 | 46 | 6.0800 | -0.04 | (-0.65%) | 365 | 2 219 |
| 14.04.2021 16:21:43 | 45 | 6.0800 | -0.04 | (-0.65%) | 365 | 2 219 |
| 14.04.2021 16:21:43 | 44 | 6.0800 | -0.04 | (-0.65%) | 500 | 3 040 |
| 14.04.2021 16:21:24 | 43 | 6.0600 | -0.06 | (-0.98%) | 250 | 1 515 |
| 14.04.2021 15:08:51 | 42 | 6.0200 | -0.10 | (-1.63%) | 500 | 3 010 |
| 14.04.2021 15:08:41 | 41 | 6.0400 | -0.08 | (-1.31%) | 2722 | 16 441 |
| 14.04.2021 15:02:04 | 40 | 6.0600 | -0.06 | (-0.98%) | 12 | 73 |
| 14.04.2021 14:26:20 | 39 | 6.0600 | -0.06 | (-0.98%) | 50 | 303 |
| 14.04.2021 14:11:32 | 38 | 6.0600 | -0.06 | (-0.98%) | 33 | 200 |
| 14.04.2021 14:11:32 | 37 | 6.0600 | -0.06 | (-0.98%) | 137 | 830 |
| 14.04.2021 14:09:22 | 36 | 6.0600 | -0.06 | (-0.98%) | 33 | 200 |
| 14.04.2021 14:09:15 | 35 | 5.9400 | -0.18 | (-2.94%) | 52 | 309 |
| 14.04.2021 13:38:59 | 34 | 5.9400 | -0.18 | (-2.94%) | 150 | 891 |
| 14.04.2021 12:37:41 | 33 | 5.9400 | -0.18 | (-2.94%) | 161 | 956 |
| 14.04.2021 12:31:24 | 32 | 5.9400 | -0.18 | (-2.94%) | 900 | 5 346 |
| 14.04.2021 12:20:27 | 31 | 5.9000 | -0.22 | (-3.59%) | 9 | 53 |
| 14.04.2021 12:20:27 | 30 | 5.9000 | -0.22 | (-3.59%) | 240 | 1 416 |
| 14.04.2021 12:09:53 | 29 | 5.9000 | -0.22 | (-3.59%) | 95 | 561 |
| 14.04.2021 12:01:06 | 28 | 5.9000 | -0.22 | (-3.59%) | 800 | 4 720 |
| 14.04.2021 12:01:06 | 27 | 5.9000 | -0.22 | (-3.59%) | 400 | 2 360 |
| 14.04.2021 12:01:06 | 26 | 5.9200 | -0.20 | (-3.27%) | 200 | 1 184 |
| 14.04.2021 11:48:06 | 25 | 5.9200 | -0.20 | (-3.27%) | 80 | 474 |
| 14.04.2021 11:48:06 | 24 | 5.9200 | -0.20 | (-3.27%) | 150 | 888 |
| 14.04.2021 11:48:06 | 23 | 5.9200 | -0.20 | (-3.27%) | 1270 | 7 518 |
| 14.04.2021 11:48:06 | 22 | 5.9400 | -0.18 | (-2.94%) | 500 | 2 970 |
| 14.04.2021 11:18:18 | 21 | 5.9400 | -0.18 | (-2.94%) | 200 | 1 188 |
| 14.04.2021 11:18:18 | 20 | 5.9400 | -0.18 | (-2.94%) | 11 | 65 |
| 14.04.2021 09:56:37 | 19 | 6.0000 | -0.12 | (-1.96%) | 890 | 5 340 |
| 14.04.2021 09:45:26 | 18 | 5.9400 | -0.18 | (-2.94%) | 39 | 232 |
| 14.04.2021 09:45:03 | 17 | 5.9400 | -0.18 | (-2.94%) | 500 | 2 970 |
| 14.04.2021 09:45:03 | 16 | 5.9600 | -0.16 | (-2.61%) | 2117 | 12 617 |
| 14.04.2021 09:44:51 | 15 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 14.04.2021 09:44:51 | 14 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 14.04.2021 09:44:51 | 13 | 6.0000 | -0.12 | (-1.96%) | 167 | 1 002 |
| 14.04.2021 09:44:51 | 12 | 6.0000 | -0.12 | (-1.96%) | 85 | 510 |
| 14.04.2021 09:44:51 | 11 | 6.0000 | -0.12 | (-1.96%) | 300 | 1 800 |
| 14.04.2021 09:44:51 | 10 | 6.0000 | -0.12 | (-1.96%) | 222 | 1 332 |
| 14.04.2021 09:23:08 | 9 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 14.04.2021 09:23:08 | 8 | 6.0000 | -0.12 | (-1.96%) | 1500 | 9 000 |
| 14.04.2021 09:23:08 | 7 | 6.0200 | -0.10 | (-1.63%) | 500 | 3 010 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 182 620 800 |
| Sektor: | GPW: Rynek kapitałowy |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
