Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
8.42-0.02(-0.24%)IPOPEMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:41 | 8.4200 | -0.02 | (-0.24%) | 1 | 8 | |
| 23.10.2026 16:24:26 | 8.3000 | -0.14 | (-1.66%) | 621 | 5 154 | |
| 23.10.2026 16:24:26 | 8.3200 | -0.12 | (-1.42%) | 20 | 166 | |
| 23.10.2026 16:24:26 | 8.3200 | -0.12 | (-1.42%) | 1 | 8 | |
| 23.10.2026 16:24:26 | 8.3200 | -0.12 | (-1.42%) | 358 | 2 979 | |
| 23.10.2026 16:24:11 | 8.3200 | -0.12 | (-1.42%) | 265 | 2 205 | |
| 23.10.2026 16:23:59 | 8.3400 | -0.10 | (-1.18%) | 9 | 75 | |
| 23.10.2026 16:23:59 | 8.3600 | -0.08 | (-0.95%) | 46 | 385 | |
| 23.10.2026 16:23:28 | 8.3600 | -0.08 | (-0.95%) | 1 | 8 | |
| 23.10.2026 15:25:11 | 8.4400 | 0.00 | (0.00%) | 11 | 93 | |
| 23.10.2026 15:25:11 | 8.4200 | -0.02 | (-0.24%) | 48 | 404 | |
| 23.10.2026 14:04:31 | 8.3400 | -0.10 | (-1.18%) | 330 | 2 752 | |
| 23.10.2026 13:32:00 | 8.3400 | -0.10 | (-1.18%) | 61 | 509 | |
| 23.10.2026 13:32:00 | 8.3600 | -0.08 | (-0.95%) | 173 | 1 446 | |
| 23.10.2026 13:32:00 | 8.3600 | -0.08 | (-0.95%) | 20 | 167 | |
| 23.10.2026 12:09:22 | 8.4600 | +0.02 | (+0.24%) | 5 | 42 | |
| 23.10.2026 11:20:25 | 8.4400 | 0.00 | (0.00%) | 177 | 1 494 | |
| 23.10.2026 10:19:58 | 8.4400 | 0.00 | (0.00%) | 177 | 1 494 | |
| 23.10.2026 09:10:29 | 8.4400 | 0.00 | (0.00%) | 1 | 8 | |
| 23.10.2026 09:00:22 | 8.3600 | -0.08 | (-0.95%) | 43 | 359 | |
| 23.10.2026 09:00:22 | 8.3600 | -0.08 | (-0.95%) | 57 | 477 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:38 | 8.4400 | -0.04 | (-0.47%) | 1 | 8 | |
| 22.10.2026 16:49:37 | 8.4000 | -0.08 | (-0.94%) | 1 | 8 | |
| 22.10.2026 16:48:59 | 8.3200 | -0.16 | (-1.89%) | 366 | 3 045 | |
| 22.10.2026 16:37:54 | 8.3200 | -0.16 | (-1.89%) | 306 | 2 546 | |
| 22.10.2026 16:37:54 | 8.3200 | -0.16 | (-1.89%) | 20 | 166 | |
| 22.10.2026 16:37:54 | 8.3200 | -0.16 | (-1.89%) | 1 | 8 | |
| 22.10.2026 16:37:54 | 8.3200 | -0.16 | (-1.89%) | 69 | 574 | |
| 22.10.2026 16:37:54 | 8.3400 | -0.14 | (-1.65%) | 20 | 167 | |
| 22.10.2026 16:29:55 | 8.4600 | -0.02 | (-0.24%) | 11 | 93 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:27:13 | 8.3400 | -0.14 | (-1.65%) | 205 | 1 710 | |
| 22.10.2026 15:27:13 | 8.3400 | -0.14 | (-1.65%) | 39 | 325 | |
| 22.10.2026 15:26:49 | 8.3600 | -0.12 | (-1.42%) | 20 | 167 | |
| 22.10.2026 14:21:48 | 8.3400 | -0.14 | (-1.65%) | 961 | 8 015 | |
| 22.10.2026 14:21:48 | 8.3400 | -0.14 | (-1.65%) | 90 | 751 | |
| 22.10.2026 14:21:48 | 8.3400 | -0.14 | (-1.65%) | 20 | 167 | |
| 22.10.2026 14:21:48 | 8.3400 | -0.14 | (-1.65%) | 10 | 83 | |
| 22.10.2026 14:21:48 | 8.3400 | -0.14 | (-1.65%) | 30 | 250 | |
| 22.10.2026 13:44:32 | 8.5000 | +0.02 | (+0.24%) | 20 | 170 | |
| 22.10.2026 13:24:14 | 8.3400 | -0.14 | (-1.65%) | 20 | 167 | |
| 22.10.2026 12:54:12 | 8.3400 | -0.14 | (-1.65%) | 10 | 83 | |
| 22.10.2026 11:58:08 | 8.3200 | -0.16 | (-1.89%) | 331 | 2 754 | |
| 22.10.2026 11:58:08 | 8.3200 | -0.16 | (-1.89%) | 1 | 8 | |
| 22.10.2026 11:58:08 | 8.3200 | -0.16 | (-1.89%) | 1500 | 12 480 | |
| 22.10.2026 11:19:07 | 8.3200 | -0.16 | (-1.89%) | 786 | 6 540 | |
| 22.10.2026 11:19:04 | 8.3200 | -0.16 | (-1.89%) | 1320 | 10 982 | |
| 22.10.2026 11:18:52 | 8.3200 | -0.16 | (-1.89%) | 10 | 83 | |
| 22.10.2026 11:18:52 | 8.3200 | -0.16 | (-1.89%) | 18 | 150 | |
| 22.10.2026 11:18:52 | 8.3200 | -0.16 | (-1.89%) | 500 | 4 160 | |
| 22.10.2026 11:18:52 | 8.3200 | -0.16 | (-1.89%) | 178 | 1 481 | |
| 22.10.2026 11:18:52 | 8.3400 | -0.14 | (-1.65%) | 1286 | 10 725 | |
| 22.10.2026 11:18:52 | 8.3400 | -0.14 | (-1.65%) | 19 | 158 | |
| 22.10.2026 11:18:52 | 8.3600 | -0.12 | (-1.42%) | 10 | 84 | |
| 22.10.2026 11:18:52 | 8.3600 | -0.12 | (-1.42%) | 335 | 2 801 | |
| 22.10.2026 11:18:52 | 8.4000 | -0.08 | (-0.94%) | 10 | 84 | |
| 22.10.2026 11:18:52 | 8.4200 | -0.06 | (-0.71%) | 1 | 8 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:01:27 | 8.4800 | +0.04 | (+0.47%) | 2 | 17 | |
| 21.10.2026 15:50:27 | 8.5000 | +0.06 | (+0.71%) | 345 | 2 933 | |
| 21.10.2026 15:50:27 | 8.5000 | +0.06 | (+0.71%) | 13 | 111 | |
| 21.10.2026 15:50:27 | 8.4800 | +0.04 | (+0.47%) | 2000 | 16 960 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:20:56 | 8.4600 | +0.02 | (+0.24%) | 536 | 4 535 | |
| 21.10.2026 15:20:56 | 8.4400 | 0.00 | (0.00%) | 1252 | 10 567 | |
| 21.10.2026 15:20:56 | 8.4400 | 0.00 | (0.00%) | 60 | 506 | |
| 21.10.2026 15:20:56 | 8.4400 | 0.00 | (0.00%) | 16 | 135 | |
| 21.10.2026 14:42:14 | 8.4200 | -0.02 | (-0.24%) | 16 | 135 | |
| 21.10.2026 11:02:54 | 8.4000 | -0.04 | (-0.47%) | 1944 | 16 330 | |
| 21.10.2026 10:53:27 | 8.4000 | -0.04 | (-0.47%) | 20 | 168 | |
| 21.10.2026 10:50:21 | 8.5000 | +0.06 | (+0.71%) | 377 | 3 205 | |
| 21.10.2026 10:50:21 | 8.5000 | +0.06 | (+0.71%) | 109 | 927 | |
| 21.10.2026 10:48:57 | 8.6600 | +0.22 | (+2.61%) | 1 | 9 | |
| 21.10.2026 10:46:52 | 8.6800 | +0.24 | (+2.84%) | 1 | 9 | |
| 21.10.2026 10:33:57 | 8.5000 | +0.06 | (+0.71%) | 30 | 255 | |
| 21.10.2026 10:33:57 | 8.5000 | +0.06 | (+0.71%) | 12 | 102 | |
| 21.10.2026 10:33:57 | 8.4800 | +0.04 | (+0.47%) | 17 | 144 | |
| 21.10.2026 10:33:57 | 8.4800 | +0.04 | (+0.47%) | 20 | 170 | |
| 21.10.2026 10:33:57 | 8.4600 | +0.02 | (+0.24%) | 12 | 102 | |
| 21.10.2026 09:37:00 | 8.3000 | -0.14 | (-1.66%) | 174 | 1 444 | |
| 21.10.2026 09:35:54 | 8.3000 | -0.14 | (-1.66%) | 37 | 307 | |
| 21.10.2026 09:35:54 | 8.3000 | -0.14 | (-1.66%) | 1300 | 10 790 | |
| 21.10.2026 09:35:54 | 8.3000 | -0.14 | (-1.66%) | 750 | 6 225 | |
| 21.10.2026 09:35:54 | 8.3000 | -0.14 | (-1.66%) | 10 | 83 | |
| 21.10.2026 09:35:54 | 8.3000 | -0.14 | (-1.66%) | 10 | 83 | |
| 21.10.2026 09:35:54 | 8.3000 | -0.14 | (-1.66%) | 1 | 8 | |
| 21.10.2026 09:28:44 | 8.4400 | 0.00 | (0.00%) | 53 | 447 | |
| 21.10.2026 09:21:47 | 8.4600 | +0.02 | (+0.24%) | 6 | 51 | |
| 21.10.2026 09:00:19 | 8.4400 | 0.00 | (0.00%) | 47 | 397 | |
| 21.10.2026 09:00:19 | 8.4400 | 0.00 | (0.00%) | 2 | 17 | |
| 21.10.2026 09:00:19 | 8.4400 | 0.00 | (0.00%) | 57 | 481 | |
| 21.10.2026 09:00:19 | 8.4400 | 0.00 | (0.00%) | 1 | 8 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:49 | 8.4400 | -0.14 | (-1.63%) | 11 | 93 | |
| 20.10.2026 16:47:59 | 8.3000 | -0.28 | (-3.26%) | 2 | 17 | |
| 20.10.2026 16:47:59 | 8.3000 | -0.28 | (-3.26%) | 31 | 257 | |
| 20.10.2026 16:47:59 | 8.3200 | -0.26 | (-3.03%) | 1 | 8 | |
| 20.10.2026 16:33:18 | 8.3000 | -0.28 | (-3.26%) | 231 | 1 917 | |
| 20.10.2026 16:02:44 | 8.3000 | -0.28 | (-3.26%) | 40 | 332 | |
| 20.10.2026 15:49:04 | 8.3200 | -0.26 | (-3.03%) | 60 | 499 | |
| 20.10.2026 14:50:08 | 8.3000 | -0.28 | (-3.26%) | 50 | 415 | |
| 20.10.2026 14:49:47 | 8.3000 | -0.28 | (-3.26%) | 526 | 4 366 | |
| 20.10.2026 14:49:47 | 8.3200 | -0.26 | (-3.03%) | 60 | 499 | |
| 20.10.2026 14:10:03 | 8.3000 | -0.28 | (-3.26%) | 345 | 2 864 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 252 076 579 |
| Enterprise Value: | -89 511 421 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
