Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
8.98+0.22(+2.51%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:49:44 | 24 | 8.9800 | +0.22 | (+2.51%) | 1 | 9 |
| 02.10.2026 16:36:50 | 23 | 8.8600 | +0.10 | (+1.14%) | 68 | 602 |
| 02.10.2026 16:32:39 | 22 | 8.9800 | +0.22 | (+2.51%) | 11 | 99 |
| 02.10.2026 16:16:15 | 21 | 8.9800 | +0.22 | (+2.51%) | 4 | 36 |
| 02.10.2026 16:00:20 | 20 | 8.9000 | +0.14 | (+1.60%) | 32 | 285 |
| 02.10.2026 14:54:51 | 19 | 8.9000 | +0.14 | (+1.60%) | 2000 | 17 800 |
| 02.10.2026 14:40:17 | 18 | 8.9000 | +0.14 | (+1.60%) | 10 | 89 |
| 02.10.2026 14:02:07 | 17 | 8.9000 | +0.14 | (+1.60%) | 864 | 7 690 |
| 02.10.2026 14:02:07 | 16 | 8.9600 | +0.20 | (+2.28%) | 136 | 1 219 |
| 02.10.2026 13:54:18 | 15 | 8.9800 | +0.22 | (+2.51%) | 862 | 7 741 |
| 02.10.2026 13:43:45 | 14 | 8.9800 | +0.22 | (+2.51%) | 5 | 45 |
| 02.10.2026 10:42:11 | 13 | 8.9800 | +0.22 | (+2.51%) | 50 | 449 |
| 02.10.2026 10:32:46 | 12 | 8.8800 | +0.12 | (+1.37%) | 302 | 2 682 |
| 02.10.2026 10:16:11 | 11 | 8.8800 | +0.12 | (+1.37%) | 23 | 204 |
| 02.10.2026 09:23:33 | 10 | 9.1400 | +0.38 | (+4.34%) | 10 | 91 |
| 02.10.2026 09:23:33 | 9 | 9.1400 | +0.38 | (+4.34%) | 102 | 932 |
| 02.10.2026 09:20:14 | 8 | 9.1400 | +0.38 | (+4.34%) | 449 | 4 104 |
| 02.10.2026 09:20:14 | 7 | 9.0600 | +0.30 | (+3.42%) | 150 | 1 359 |
| 02.10.2026 09:20:14 | 6 | 9.0600 | +0.30 | (+3.42%) | 32 | 290 |
| 02.10.2026 09:20:14 | 5 | 8.9000 | +0.14 | (+1.60%) | 116 | 1 032 |
| 02.10.2026 09:20:14 | 4 | 8.8600 | +0.10 | (+1.14%) | 167 | 1 480 |
| 02.10.2026 09:08:38 | 3 | 8.8800 | +0.12 | (+1.37%) | 150 | 1 332 |
| 02.10.2026 09:08:26 | 2 | 8.8800 | +0.12 | (+1.37%) | 850 | 7 548 |
| 02.10.2026 09:07:58 | 1 | 8.8800 | +0.12 | (+1.37%) | 100 | 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:38:39 | 47 | 8.7600 | +0.02 | (+0.23%) | 499 | 4 371 |
| 01.10.2026 16:36:52 | 46 | 8.7600 | +0.02 | (+0.23%) | 1 | 9 |
| 01.10.2026 15:24:17 | 45 | 8.8200 | +0.08 | (+0.92%) | 158 | 1 394 |
| 01.10.2026 15:00:30 | 44 | 8.8200 | +0.08 | (+0.92%) | 13 | 115 |
| 01.10.2026 14:50:19 | 43 | 8.8200 | +0.08 | (+0.92%) | 5 | 44 |
| 01.10.2026 14:41:43 | 42 | 8.7400 | 0.00 | (0.00%) | 4 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:41:27 | 41 | 8.7400 | 0.00 | (0.00%) | 16 | 140 |
| 01.10.2026 14:41:20 | 40 | 8.7400 | 0.00 | (0.00%) | 3 | 26 |
| 01.10.2026 14:36:39 | 39 | 8.7400 | 0.00 | (0.00%) | 1 | 9 |
| 01.10.2026 14:20:07 | 38 | 8.8200 | +0.08 | (+0.92%) | 1 | 9 |
| 01.10.2026 14:09:29 | 37 | 8.8400 | +0.10 | (+1.14%) | 507 | 4 482 |
| 01.10.2026 14:08:03 | 36 | 8.8400 | +0.10 | (+1.14%) | 507 | 4 482 |
| 01.10.2026 13:15:49 | 35 | 8.7400 | 0.00 | (0.00%) | 15 | 131 |
| 01.10.2026 13:03:30 | 34 | 8.8400 | +0.10 | (+1.14%) | 2 | 18 |
| 01.10.2026 12:56:08 | 33 | 8.8400 | +0.10 | (+1.14%) | 99 | 875 |
| 01.10.2026 12:56:08 | 32 | 8.7800 | +0.04 | (+0.46%) | 14 | 123 |
| 01.10.2026 11:55:08 | 31 | 8.7800 | +0.04 | (+0.46%) | 18 | 158 |
| 01.10.2026 11:50:48 | 30 | 8.7200 | -0.02 | (-0.23%) | 20 | 174 |
| 01.10.2026 11:48:48 | 29 | 8.7200 | -0.02 | (-0.23%) | 1880 | 16 394 |
| 01.10.2026 11:44:43 | 28 | 8.7000 | -0.04 | (-0.46%) | 480 | 4 176 |
| 01.10.2026 11:37:54 | 27 | 8.7000 | -0.04 | (-0.46%) | 30 | 261 |
| 01.10.2026 11:25:28 | 26 | 8.7000 | -0.04 | (-0.46%) | 53 | 461 |
| 01.10.2026 11:23:56 | 25 | 8.7000 | -0.04 | (-0.46%) | 487 | 4 237 |
| 01.10.2026 11:23:56 | 24 | 8.7000 | -0.04 | (-0.46%) | 150 | 1 305 |
| 01.10.2026 11:23:56 | 23 | 8.7000 | -0.04 | (-0.46%) | 176 | 1 531 |
| 01.10.2026 11:22:13 | 22 | 8.7000 | -0.04 | (-0.46%) | 399 | 3 471 |
| 01.10.2026 11:22:13 | 21 | 8.7000 | -0.04 | (-0.46%) | 70 | 609 |
| 01.10.2026 11:22:13 | 20 | 8.7200 | -0.02 | (-0.23%) | 31 | 270 |
| 01.10.2026 11:08:53 | 19 | 8.7000 | -0.04 | (-0.46%) | 69 | 600 |
| 01.10.2026 11:08:53 | 18 | 8.7400 | 0.00 | (0.00%) | 20 | 175 |
| 01.10.2026 11:08:53 | 17 | 8.7400 | 0.00 | (0.00%) | 26 | 227 |
| 01.10.2026 10:39:09 | 16 | 8.8000 | +0.06 | (+0.69%) | 187 | 1 646 |
| 01.10.2026 10:38:14 | 15 | 8.7600 | +0.02 | (+0.23%) | 3 | 26 |
| 01.10.2026 10:34:46 | 14 | 8.8200 | +0.08 | (+0.92%) | 3 | 26 |
| 01.10.2026 10:03:51 | 13 | 8.8800 | +0.14 | (+1.60%) | 12 | 107 |
| 01.10.2026 09:45:10 | 12 | 8.7200 | -0.02 | (-0.23%) | 13 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:26:25 | 11 | 8.9000 | +0.16 | (+1.83%) | 50 | 445 |
| 01.10.2026 09:26:16 | 10 | 8.7400 | 0.00 | (0.00%) | 118 | 1 031 |
| 01.10.2026 09:22:15 | 9 | 8.9000 | +0.16 | (+1.83%) | 1 | 9 |
| 01.10.2026 09:11:42 | 8 | 8.9000 | +0.16 | (+1.83%) | 1 | 9 |
| 01.10.2026 09:07:20 | 7 | 8.7600 | +0.02 | (+0.23%) | 18 | 158 |
| 01.10.2026 09:07:20 | 6 | 8.8000 | +0.06 | (+0.69%) | 4 | 35 |
| 01.10.2026 09:00:52 | 5 | 8.7400 | 0.00 | (0.00%) | 1854 | 16 204 |
| 01.10.2026 09:00:00 | 4 | 8.7000 | -0.04 | (-0.46%) | 1 | 9 |
| 01.10.2026 09:00:00 | 3 | 8.7000 | -0.04 | (-0.46%) | 50 | 435 |
| 01.10.2026 09:00:00 | 2 | 8.7000 | -0.04 | (-0.46%) | 4 | 35 |
| 01.10.2026 09:00:00 | 1 | 8.7000 | -0.04 | (-0.46%) | 10 | 87 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 41 | 8.7400 | -0.30 | (-3.32%) | 1 | 9 |
| 30.09.2026 16:49:09 | 40 | 8.7000 | -0.34 | (-3.76%) | 500 | 4 350 |
| 30.09.2026 16:43:06 | 39 | 8.7800 | -0.26 | (-2.88%) | 1500 | 13 170 |
| 30.09.2026 16:15:43 | 38 | 8.8200 | -0.22 | (-2.43%) | 168 | 1 482 |
| 30.09.2026 16:15:34 | 37 | 8.8400 | -0.20 | (-2.21%) | 1252 | 11 068 |
| 30.09.2026 16:12:42 | 36 | 8.8400 | -0.20 | (-2.21%) | 55 | 486 |
| 30.09.2026 16:08:39 | 35 | 8.8400 | -0.20 | (-2.21%) | 1040 | 9 194 |
| 30.09.2026 15:54:15 | 34 | 8.9400 | -0.10 | (-1.11%) | 1 | 9 |
| 30.09.2026 15:54:10 | 33 | 8.9400 | -0.10 | (-1.11%) | 1 | 9 |
| 30.09.2026 15:54:07 | 32 | 8.9400 | -0.10 | (-1.11%) | 1 | 9 |
| 30.09.2026 15:54:02 | 31 | 8.9400 | -0.10 | (-1.11%) | 1 | 9 |
| 30.09.2026 15:44:23 | 30 | 8.9400 | -0.10 | (-1.11%) | 32 | 286 |
| 30.09.2026 15:44:10 | 29 | 8.9600 | -0.08 | (-0.88%) | 300 | 2 688 |
| 30.09.2026 15:42:56 | 28 | 9.0000 | -0.04 | (-0.44%) | 15 | 135 |
| 30.09.2026 15:42:56 | 27 | 9.0000 | -0.04 | (-0.44%) | 338 | 3 042 |
| 30.09.2026 15:39:18 | 26 | 9.0200 | -0.02 | (-0.22%) | 33 | 298 |
| 30.09.2026 13:43:04 | 25 | 9.1000 | +0.06 | (+0.66%) | 1 | 9 |
| 30.09.2026 13:42:56 | 24 | 9.1000 | +0.06 | (+0.66%) | 1 | 9 |
| 30.09.2026 13:29:58 | 23 | 9.0000 | -0.04 | (-0.44%) | 28 | 252 |
| 30.09.2026 13:27:04 | 22 | 9.0000 | -0.04 | (-0.44%) | 50 | 450 |
| 30.09.2026 13:19:50 | 21 | 9.1000 | +0.06 | (+0.66%) | 1 | 9 |
| 30.09.2026 11:55:56 | 20 | 9.0000 | -0.04 | (-0.44%) | 77 | 693 |
| 30.09.2026 11:55:56 | 19 | 9.0200 | -0.02 | (-0.22%) | 32 | 289 |
| 30.09.2026 11:19:36 | 18 | 9.1200 | +0.08 | (+0.88%) | 219 | 1 997 |
| 30.09.2026 10:54:03 | 17 | 9.1400 | +0.10 | (+1.11%) | 57 | 521 |
| 30.09.2026 10:54:03 | 16 | 9.1200 | +0.08 | (+0.88%) | 33 | 301 |
| 30.09.2026 10:07:09 | 15 | 9.0000 | -0.04 | (-0.44%) | 7 | 63 |
| 30.09.2026 10:07:09 | 14 | 9.0000 | -0.04 | (-0.44%) | 1 | 9 |
| 30.09.2026 10:07:09 | 13 | 9.0000 | -0.04 | (-0.44%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 268 841 767 |
| Enterprise Value: | -72 746 233 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
