Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOICIE
39.31-2.10(-5.07%)TRIGON POLSKIE PERLY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 10:41:22 | 9 | 39.3100 | -2.10 | (-5.07%) | 160 | 6 290 |
| 18.08.2026 10:41:22 | 8 | 40.8000 | -0.61 | (-1.47%) | 10 | 408 |
| 18.08.2026 10:41:22 | 7 | 40.8500 | -0.56 | (-1.35%) | 10 | 409 |
| 18.08.2026 10:41:22 | 6 | 40.9000 | -0.51 | (-1.23%) | 10 | 409 |
| 18.08.2026 10:41:22 | 5 | 40.9500 | -0.46 | (-1.11%) | 10 | 410 |
| 18.08.2026 10:41:22 | 4 | 41.0000 | -0.41 | (-0.99%) | 10 | 410 |
| 18.08.2026 10:41:22 | 3 | 41.1000 | -0.31 | (-0.75%) | 10 | 411 |
| 18.08.2026 10:41:22 | 2 | 41.1100 | -0.30 | (-0.72%) | 10 | 411 |
| 18.08.2026 09:08:47 | 1 | 39.1100 | -2.30 | (-5.55%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 13:35:09 | 2 | 41.4100 | +0.10 | (+0.24%) | 10 | 414 |
| 17.08.2026 09:09:27 | 1 | 40.2100 | -1.10 | (-2.66%) | 1 | 40 |
Z ostatnich 5 dni
