Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOICIE
36.03-1.67(-4.43%)TRIGON POLSKIE PERLY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:26:04 | 23 | 36.0300 | -1.67 | (-4.43%) | 159 | 5 729 |
| 16:26:04 | 22 | 36.1100 | -1.59 | (-4.22%) | 10 | 361 |
| 16:26:04 | 21 | 36.2000 | -1.50 | (-3.98%) | 10 | 362 |
| 16:26:04 | 20 | 36.3100 | -1.39 | (-3.69%) | 10 | 363 |
| 16:26:04 | 19 | 36.4000 | -1.30 | (-3.45%) | 10 | 364 |
| 16:26:04 | 18 | 36.8000 | -0.90 | (-2.39%) | 10 | 368 |
| 16:26:04 | 17 | 36.8100 | -0.89 | (-2.36%) | 10 | 368 |
| 16:26:04 | 16 | 38.0000 | +0.30 | (+0.80%) | 10 | 380 |
| 16:26:04 | 15 | 38.2000 | +0.50 | (+1.33%) | 10 | 382 |
| 16:26:04 | 14 | 38.2100 | +0.51 | (+1.35%) | 10 | 382 |
| 16:26:04 | 13 | 38.4000 | +0.70 | (+1.86%) | 10 | 384 |
| 16:26:04 | 12 | 38.6000 | +0.90 | (+2.39%) | 10 | 386 |
| 16:26:04 | 11 | 38.6100 | +0.91 | (+2.41%) | 10 | 386 |
| 16:26:04 | 10 | 38.8000 | +1.10 | (+2.92%) | 10 | 388 |
| 16:26:04 | 9 | 38.8100 | +1.11 | (+2.94%) | 10 | 388 |
| 16:26:04 | 8 | 39.0000 | +1.30 | (+3.45%) | 10 | 390 |
| 16:26:04 | 7 | 39.1000 | +1.40 | (+3.71%) | 10 | 391 |
| 16:26:04 | 6 | 39.1500 | +1.45 | (+3.85%) | 10 | 392 |
| 16:26:04 | 5 | 39.2000 | +1.50 | (+3.98%) | 10 | 392 |
| 16:26:04 | 4 | 39.2500 | +1.55 | (+4.11%) | 10 | 393 |
| 16:26:04 | 3 | 39.2600 | +1.56 | (+4.14%) | 10 | 393 |
| 16:26:04 | 2 | 39.4000 | +1.70 | (+4.51%) | 10 | 394 |
| 16:26:04 | 1 | 39.4100 | +1.71 | (+4.54%) | 10 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:09:53 | 1 | 37.7000 | -1.71 | (-4.34%) | 1 | 38 |
Z ostatnich 5 dni
