Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.698+0.016(+2.35%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 32 | 0.6980 | +0.02 | (+2.35%) | 1270 | 886 |
26.04.2024 17:00:00 | 31 | 0.6980 | +0.02 | (+2.35%) | 2000 | 1 396 |
26.04.2024 17:00:00 | 30 | 0.6980 | +0.02 | (+2.35%) | 1617 | 1 129 |
26.04.2024 17:00:00 | 29 | 0.6980 | +0.02 | (+2.35%) | 2000 | 1 396 |
26.04.2024 17:00:00 | 28 | 0.6980 | +0.02 | (+2.35%) | 1000 | 698 |
26.04.2024 16:46:44 | 27 | 0.6890 | +0.01 | (+1.03%) | 700 | 482 |
26.04.2024 16:44:49 | 26 | 0.6700 | -0.01 | (-1.76%) | 799 | 535 |
26.04.2024 16:43:35 | 25 | 0.6700 | -0.01 | (-1.76%) | 3000 | 2 010 |
26.04.2024 16:34:13 | 24 | 0.6890 | +0.01 | (+1.03%) | 865 | 596 |
26.04.2024 16:31:27 | 23 | 0.6860 | +0.00 | (+0.59%) | 4689 | 3 217 |
26.04.2024 16:31:18 | 22 | 0.6760 | -0.01 | (-0.88%) | 2110 | 1 426 |
26.04.2024 16:31:07 | 21 | 0.6760 | -0.01 | (-0.88%) | 4689 | 3 170 |
26.04.2024 16:30:53 | 20 | 0.6820 | 0.00 | (0.00%) | 1000 | 682 |
26.04.2024 16:30:46 | 19 | 0.6800 | -0.00 | (-0.29%) | 6789 | 4 617 |
26.04.2024 16:30:32 | 18 | 0.6700 | -0.01 | (-1.76%) | 1918 | 1 285 |
26.04.2024 16:30:16 | 17 | 0.6720 | -0.01 | (-1.47%) | 2535 | 1 704 |
26.04.2024 14:13:04 | 16 | 0.6700 | -0.01 | (-1.76%) | 1000 | 670 |
26.04.2024 13:45:24 | 15 | 0.6700 | -0.01 | (-1.76%) | 2512 | 1 683 |
26.04.2024 13:45:24 | 14 | 0.6700 | -0.01 | (-1.76%) | 1940 | 1 300 |
26.04.2024 13:45:24 | 13 | 0.6700 | -0.01 | (-1.76%) | 498 | 334 |
26.04.2024 11:30:18 | 12 | 0.6700 | -0.01 | (-1.76%) | 100 | 67 |
26.04.2024 11:26:08 | 11 | 0.6700 | -0.01 | (-1.76%) | 2734 | 1 832 |
26.04.2024 11:25:57 | 10 | 0.6720 | -0.01 | (-1.47%) | 16 | 11 |
26.04.2024 10:36:50 | 9 | 0.6800 | -0.00 | (-0.29%) | 550 | 374 |
26.04.2024 10:35:51 | 8 | 0.6800 | -0.00 | (-0.29%) | 500 | 340 |
26.04.2024 09:59:23 | 7 | 0.6700 | -0.01 | (-1.76%) | 86668 | 58 068 |
26.04.2024 09:58:51 | 6 | 0.6700 | -0.01 | (-1.76%) | 300 | 201 |
26.04.2024 09:58:51 | 5 | 0.6720 | -0.01 | (-1.47%) | 16 | 11 |
26.04.2024 09:58:51 | 4 | 0.6740 | -0.01 | (-1.17%) | 16 | 11 |
26.04.2024 09:08:10 | 3 | 0.6900 | +0.01 | (+1.17%) | 1507 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:04:25 | 2 | 0.6900 | +0.01 | (+1.17%) | 200 | 138 |
26.04.2024 09:02:33 | 1 | 0.6900 | +0.01 | (+1.17%) | 2993 | 2 065 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:09 | 60 | 0.6820 | +0.00 | (+0.59%) | 1170 | 798 |
25.04.2024 17:00:00 | 59 | 0.6820 | +0.00 | (+0.59%) | 4507 | 3 074 |
25.04.2024 17:00:00 | 58 | 0.6820 | +0.00 | (+0.59%) | 1493 | 1 018 |
25.04.2024 16:43:15 | 57 | 0.6620 | -0.02 | (-2.36%) | 165 | 109 |
25.04.2024 16:39:54 | 56 | 0.6840 | +0.01 | (+0.88%) | 267 | 183 |
25.04.2024 16:38:15 | 55 | 0.6840 | +0.01 | (+0.88%) | 33 | 23 |
25.04.2024 16:37:17 | 54 | 0.6840 | +0.01 | (+0.88%) | 3900 | 2 668 |
25.04.2024 16:37:17 | 53 | 0.6800 | +0.00 | (+0.29%) | 100 | 68 |
25.04.2024 16:36:53 | 52 | 0.6760 | -0.00 | (-0.29%) | 5677 | 3 838 |
25.04.2024 16:36:44 | 51 | 0.6700 | -0.01 | (-1.18%) | 1896 | 1 270 |
25.04.2024 16:23:53 | 50 | 0.6700 | -0.01 | (-1.18%) | 2620 | 1 755 |
25.04.2024 15:48:51 | 49 | 0.6610 | -0.02 | (-2.51%) | 50 | 33 |
25.04.2024 15:48:51 | 48 | 0.6660 | -0.01 | (-1.77%) | 50 | 33 |
25.04.2024 15:25:43 | 47 | 0.6700 | -0.01 | (-1.18%) | 17 | 11 |
25.04.2024 15:25:43 | 46 | 0.6700 | -0.01 | (-1.18%) | 50 | 34 |
25.04.2024 15:25:43 | 45 | 0.6700 | -0.01 | (-1.18%) | 50 | 34 |
25.04.2024 15:25:43 | 44 | 0.6700 | -0.01 | (-1.18%) | 173 | 116 |
25.04.2024 15:16:25 | 43 | 0.6700 | -0.01 | (-1.18%) | 9000 | 6 030 |
25.04.2024 14:56:23 | 42 | 0.6700 | -0.01 | (-1.18%) | 9961 | 6 674 |
25.04.2024 14:56:23 | 41 | 0.6720 | -0.01 | (-0.88%) | 18 | 12 |
25.04.2024 14:56:23 | 40 | 0.6740 | -0.00 | (-0.59%) | 18 | 12 |
25.04.2024 14:17:55 | 39 | 0.6700 | -0.01 | (-1.18%) | 1027 | 688 |
25.04.2024 14:17:55 | 38 | 0.6710 | -0.01 | (-1.03%) | 200 | 134 |
25.04.2024 14:06:52 | 37 | 0.6700 | -0.01 | (-1.18%) | 1000 | 670 |
25.04.2024 14:05:13 | 36 | 0.6850 | +0.01 | (+1.03%) | 484 | 332 |
25.04.2024 14:04:50 | 35 | 0.6840 | +0.01 | (+0.88%) | 2907 | 1 988 |
25.04.2024 14:04:26 | 34 | 0.6830 | +0.01 | (+0.74%) | 1609 | 1 099 |
25.04.2024 13:30:41 | 33 | 0.6700 | -0.01 | (-1.18%) | 1000 | 670 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:24:29 | 32 | 0.6700 | -0.01 | (-1.18%) | 1000 | 670 |
25.04.2024 13:12:17 | 31 | 0.6700 | -0.01 | (-1.18%) | 1000 | 670 |
25.04.2024 13:10:09 | 30 | 0.6700 | -0.01 | (-1.18%) | 235 | 157 |
25.04.2024 13:10:09 | 29 | 0.6710 | -0.01 | (-1.03%) | 765 | 513 |
25.04.2024 12:30:59 | 28 | 0.6700 | -0.01 | (-1.18%) | 964 | 646 |
25.04.2024 12:30:59 | 27 | 0.6720 | -0.01 | (-0.88%) | 18 | 12 |
25.04.2024 12:30:59 | 26 | 0.6740 | -0.00 | (-0.59%) | 18 | 12 |
25.04.2024 12:12:47 | 25 | 0.6930 | +0.01 | (+2.21%) | 1600 | 1 109 |
25.04.2024 12:11:48 | 24 | 0.6930 | +0.01 | (+2.21%) | 100 | 69 |
25.04.2024 12:01:59 | 23 | 0.6770 | -0.00 | (-0.15%) | 2000 | 1 354 |
25.04.2024 11:57:21 | 22 | 0.6700 | -0.01 | (-1.18%) | 50 | 34 |
25.04.2024 11:57:21 | 21 | 0.6700 | -0.01 | (-1.18%) | 4000 | 2 680 |
25.04.2024 11:57:21 | 20 | 0.6700 | -0.01 | (-1.18%) | 2330 | 1 561 |
25.04.2024 11:54:15 | 19 | 0.6600 | -0.02 | (-2.65%) | 1000 | 660 |
25.04.2024 11:22:05 | 18 | 0.6600 | -0.02 | (-2.65%) | 670 | 442 |
25.04.2024 11:22:05 | 17 | 0.6600 | -0.02 | (-2.65%) | 18 | 12 |
25.04.2024 11:22:05 | 16 | 0.6600 | -0.02 | (-2.65%) | 50 | 33 |
25.04.2024 11:22:05 | 15 | 0.6600 | -0.02 | (-2.65%) | 209 | 138 |
25.04.2024 11:22:05 | 14 | 0.6620 | -0.02 | (-2.36%) | 222 | 147 |
25.04.2024 10:53:48 | 13 | 0.6620 | -0.02 | (-2.36%) | 2278 | 1 508 |
25.04.2024 10:49:52 | 12 | 0.6620 | -0.02 | (-2.36%) | 250 | 166 |
25.04.2024 10:33:52 | 11 | 0.6620 | -0.02 | (-2.36%) | 18 | 12 |
25.04.2024 10:32:39 | 10 | 0.6620 | -0.02 | (-2.36%) | 1000 | 662 |
25.04.2024 10:32:36 | 9 | 0.6620 | -0.02 | (-2.36%) | 950 | 629 |
25.04.2024 10:32:36 | 8 | 0.6620 | -0.02 | (-2.36%) | 50 | 33 |
25.04.2024 09:38:05 | 7 | 0.6700 | -0.01 | (-1.18%) | 1 | 1 |
25.04.2024 09:37:29 | 6 | 0.6700 | -0.01 | (-1.18%) | 1 | 1 |
25.04.2024 09:37:14 | 5 | 0.6700 | -0.01 | (-1.18%) | 1 | 1 |
25.04.2024 09:30:38 | 4 | 0.6700 | -0.01 | (-1.18%) | 806 | 540 |
25.04.2024 09:23:09 | 3 | 0.6700 | -0.01 | (-1.18%) | 50 | 34 |
25.04.2024 09:00:00 | 2 | 0.6770 | -0.00 | (-0.15%) | 11 | 7 |
25.04.2024 09:00:00 | 1 | 0.6770 | -0.00 | (-0.15%) | 1000 | 677 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:04:26 | 100 | 0.6780 | -0.04 | (-5.83%) | 690 | 468 |
24.04.2024 17:00:00 | 99 | 0.6780 | -0.04 | (-5.83%) | 1990 | 1 349 |
24.04.2024 16:43:06 | 98 | 0.6780 | -0.04 | (-5.83%) | 10 | 7 |
24.04.2024 16:24:53 | 97 | 0.6600 | -0.06 | (-8.33%) | 1591 | 1 050 |
24.04.2024 16:24:53 | 96 | 0.6600 | -0.06 | (-8.33%) | 50 | 33 |
24.04.2024 16:24:53 | 95 | 0.6600 | -0.06 | (-8.33%) | 3480 | 2 297 |
24.04.2024 16:24:53 | 94 | 0.6610 | -0.06 | (-8.19%) | 275 | 182 |
24.04.2024 16:24:53 | 93 | 0.6610 | -0.06 | (-8.19%) | 1354 | 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIQPRT00017 |
---|---|
Data debiutu: | 27.02.2008 |
Liczba akcji: | 51 279 099 |
Kapitalizacja: | 35 792 811 |
Enterprise Value: | 38 051 811 |
Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
Nazwa: | RAEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
CEO: | Adam Guz |
NIP: | 1132682830 |
REGON: | 141064373 |
KRS: | 0000290409 |
Telefon: | +48 (22) 567 00 00 |
WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus