Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4900-0.0020(-0.41%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 29 | 0.4900 | -0.00 | (-0.41%) | 47 | 23 |
| 23.12.2025 17:00:00 | 28 | 0.4900 | -0.00 | (-0.41%) | 606 | 297 |
| 23.12.2025 17:00:00 | 27 | 0.4900 | -0.00 | (-0.41%) | 1347 | 660 |
| 23.12.2025 16:49:50 | 26 | 0.4700 | -0.02 | (-4.47%) | 5000 | 2 350 |
| 23.12.2025 16:46:12 | 25 | 0.4700 | -0.02 | (-4.47%) | 43894 | 20 630 |
| 23.12.2025 16:31:48 | 24 | 0.4700 | -0.02 | (-4.47%) | 3241 | 1 523 |
| 23.12.2025 16:31:14 | 23 | 0.4700 | -0.02 | (-4.47%) | 236 | 111 |
| 23.12.2025 16:11:15 | 22 | 0.4700 | -0.02 | (-4.47%) | 4944 | 2 324 |
| 23.12.2025 15:29:28 | 21 | 0.4800 | -0.01 | (-2.44%) | 2 | 1 |
| 23.12.2025 15:24:08 | 20 | 0.4685 | -0.02 | (-4.78%) | 43910 | 20 572 |
| 23.12.2025 15:24:08 | 19 | 0.4700 | -0.02 | (-4.47%) | 2098 | 986 |
| 23.12.2025 14:35:52 | 18 | 0.4800 | -0.01 | (-2.44%) | 1555 | 746 |
| 23.12.2025 14:33:55 | 17 | 0.4800 | -0.01 | (-2.44%) | 6200 | 2 976 |
| 23.12.2025 14:33:55 | 16 | 0.4800 | -0.01 | (-2.44%) | 285 | 137 |
| 23.12.2025 14:19:08 | 15 | 0.4800 | -0.01 | (-2.44%) | 215 | 103 |
| 23.12.2025 14:19:08 | 14 | 0.4800 | -0.01 | (-2.44%) | 785 | 377 |
| 23.12.2025 14:16:36 | 13 | 0.4800 | -0.01 | (-2.44%) | 415 | 199 |
| 23.12.2025 13:56:15 | 12 | 0.4800 | -0.01 | (-2.44%) | 500 | 240 |
| 23.12.2025 13:42:43 | 11 | 0.4820 | -0.01 | (-2.03%) | 6000 | 2 892 |
| 23.12.2025 13:28:59 | 10 | 0.4820 | -0.01 | (-2.03%) | 6030 | 2 906 |
| 23.12.2025 13:25:56 | 9 | 0.4800 | -0.01 | (-2.44%) | 8000 | 3 840 |
| 23.12.2025 13:25:14 | 8 | 0.4800 | -0.01 | (-2.44%) | 8000 | 3 840 |
| 23.12.2025 13:22:35 | 7 | 0.4700 | -0.02 | (-4.47%) | 8500 | 3 995 |
| 23.12.2025 13:18:26 | 6 | 0.4705 | -0.02 | (-4.37%) | 1300 | 612 |
| 23.12.2025 12:33:33 | 5 | 0.4880 | -0.00 | (-0.81%) | 35 | 17 |
| 23.12.2025 10:47:11 | 4 | 0.4895 | -0.00 | (-0.51%) | 50 | 24 |
| 23.12.2025 09:59:54 | 3 | 0.4800 | -0.01 | (-2.44%) | 41854 | 20 090 |
| 23.12.2025 09:59:54 | 2 | 0.4800 | -0.01 | (-2.44%) | 5000 | 2 400 |
| 23.12.2025 09:52:07 | 1 | 0.4895 | -0.00 | (-0.51%) | 3 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:11:17 | 30 | 0.4920 | +0.02 | (+4.02%) | 108 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:11:17 | 29 | 0.4910 | +0.02 | (+3.81%) | 600 | 295 |
| 22.12.2025 16:02:54 | 28 | 0.4910 | +0.02 | (+3.81%) | 400 | 196 |
| 22.12.2025 16:02:41 | 27 | 0.4890 | +0.02 | (+3.38%) | 2300 | 1 125 |
| 22.12.2025 15:42:42 | 26 | 0.4890 | +0.02 | (+3.38%) | 700 | 342 |
| 22.12.2025 15:41:07 | 25 | 0.4890 | +0.02 | (+3.38%) | 5640 | 2 758 |
| 22.12.2025 15:38:49 | 24 | 0.4890 | +0.02 | (+3.38%) | 400 | 196 |
| 22.12.2025 15:38:49 | 23 | 0.4890 | +0.02 | (+3.38%) | 960 | 469 |
| 22.12.2025 15:37:17 | 22 | 0.4695 | -0.00 | (-0.74%) | 1000 | 470 |
| 22.12.2025 15:33:04 | 21 | 0.4600 | -0.01 | (-2.75%) | 1000 | 460 |
| 22.12.2025 15:33:04 | 20 | 0.4600 | -0.01 | (-2.75%) | 2633 | 1 211 |
| 22.12.2025 14:43:20 | 19 | 0.4600 | -0.01 | (-2.75%) | 367 | 169 |
| 22.12.2025 14:43:20 | 18 | 0.4600 | -0.01 | (-2.75%) | 8420 | 3 873 |
| 22.12.2025 14:25:21 | 17 | 0.4600 | -0.01 | (-2.75%) | 1580 | 727 |
| 22.12.2025 14:24:42 | 16 | 0.4610 | -0.01 | (-2.54%) | 1000 | 461 |
| 22.12.2025 13:06:21 | 15 | 0.4700 | -0.00 | (-0.63%) | 4000 | 1 880 |
| 22.12.2025 13:06:21 | 14 | 0.4700 | -0.00 | (-0.63%) | 960 | 451 |
| 22.12.2025 13:06:21 | 13 | 0.4700 | -0.00 | (-0.63%) | 1000 | 470 |
| 22.12.2025 11:46:09 | 12 | 0.4890 | +0.02 | (+3.38%) | 40 | 20 |
| 22.12.2025 11:36:54 | 11 | 0.4600 | -0.01 | (-2.75%) | 8154 | 3 751 |
| 22.12.2025 11:36:54 | 10 | 0.4605 | -0.01 | (-2.64%) | 3746 | 1 725 |
| 22.12.2025 11:36:54 | 9 | 0.4610 | -0.01 | (-2.54%) | 3000 | 1 383 |
| 22.12.2025 11:36:54 | 8 | 0.4610 | -0.01 | (-2.54%) | 1000 | 461 |
| 22.12.2025 11:36:54 | 7 | 0.4700 | -0.00 | (-0.63%) | 100 | 47 |
| 22.12.2025 09:52:41 | 6 | 0.4700 | -0.00 | (-0.63%) | 2900 | 1 363 |
| 22.12.2025 09:52:41 | 5 | 0.4720 | -0.00 | (-0.21%) | 1000 | 472 |
| 22.12.2025 09:52:41 | 4 | 0.4725 | -0.00 | (-0.11%) | 1000 | 473 |
| 22.12.2025 09:52:41 | 3 | 0.4725 | -0.00 | (-0.11%) | 1000 | 473 |
| 22.12.2025 09:25:05 | 2 | 0.4920 | +0.02 | (+4.02%) | 4000 | 1 968 |
| 22.12.2025 09:00:00 | 1 | 0.4935 | +0.02 | (+4.33%) | 150 | 74 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 20 | 0.4730 | -0.02 | (-4.92%) | 152 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:20:28 | 19 | 0.4730 | -0.02 | (-4.92%) | 324 | 153 |
| 19.12.2025 16:20:28 | 18 | 0.4730 | -0.02 | (-4.92%) | 450 | 213 |
| 19.12.2025 16:20:28 | 17 | 0.4800 | -0.02 | (-3.52%) | 1000 | 480 |
| 19.12.2025 16:20:28 | 16 | 0.4800 | -0.02 | (-3.52%) | 1000 | 480 |
| 19.12.2025 16:20:28 | 15 | 0.4800 | -0.02 | (-3.52%) | 376 | 180 |
| 19.12.2025 15:16:53 | 14 | 0.4800 | -0.02 | (-3.52%) | 1 | 0 |
| 19.12.2025 13:41:43 | 13 | 0.4900 | -0.01 | (-1.51%) | 1000 | 490 |
| 19.12.2025 13:22:23 | 12 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:13 | 11 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:09 | 10 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:06 | 9 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:00 | 8 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:56 | 7 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:54 | 6 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:51 | 5 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:47 | 4 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 09:26:25 | 3 | 0.4890 | -0.01 | (-1.71%) | 25 | 12 |
| 19.12.2025 09:09:48 | 2 | 0.4705 | -0.03 | (-5.43%) | 195 | 92 |
| 19.12.2025 09:09:48 | 1 | 0.4930 | -0.00 | (-0.90%) | 25 | 12 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 35 | 0.4975 | +0.01 | (+1.95%) | 982 | 489 |
| 18.12.2025 17:00:00 | 34 | 0.4975 | +0.01 | (+1.95%) | 18 | 9 |
| 18.12.2025 16:43:17 | 33 | 0.4975 | +0.01 | (+1.95%) | 500 | 249 |
| 18.12.2025 16:30:33 | 32 | 0.4850 | -0.00 | (-0.61%) | 6 | 3 |
| 18.12.2025 16:17:44 | 31 | 0.4980 | +0.01 | (+2.05%) | 2549 | 1 269 |
| 18.12.2025 16:17:44 | 30 | 0.4955 | +0.01 | (+1.54%) | 540 | 268 |
| 18.12.2025 16:17:44 | 29 | 0.4890 | +0.00 | (+0.20%) | 1000 | 489 |
| 18.12.2025 13:27:34 | 28 | 0.4700 | -0.02 | (-3.69%) | 580 | 273 |
| 18.12.2025 13:27:34 | 27 | 0.4705 | -0.02 | (-3.59%) | 420 | 198 |
| 18.12.2025 13:27:34 | 26 | 0.4710 | -0.02 | (-3.48%) | 1000 | 471 |
| 18.12.2025 12:42:04 | 25 | 0.4700 | -0.02 | (-3.69%) | 1000 | 470 |
| 18.12.2025 11:52:59 | 24 | 0.4880 | 0.00 | (0.00%) | 24527 | 11 969 |
| 18.12.2025 11:39:00 | 23 | 0.4955 | +0.01 | (+1.54%) | 460 | 228 |
| 18.12.2025 10:56:14 | 22 | 0.4980 | +0.01 | (+2.05%) | 873 | 435 |
| 18.12.2025 10:56:14 | 21 | 0.4960 | +0.01 | (+1.64%) | 739 | 367 |
| 18.12.2025 10:46:39 | 20 | 0.4960 | +0.01 | (+1.64%) | 40 | 20 |
| 18.12.2025 10:35:24 | 19 | 0.4980 | +0.01 | (+2.05%) | 134 | 67 |
| 18.12.2025 10:29:55 | 18 | 0.4980 | +0.01 | (+2.05%) | 5 | 2 |
| 18.12.2025 10:29:50 | 17 | 0.4970 | +0.01 | (+1.84%) | 2348 | 1 167 |
| 18.12.2025 10:29:41 | 16 | 0.4940 | +0.01 | (+1.23%) | 250 | 124 |
| 18.12.2025 10:29:41 | 15 | 0.4940 | +0.01 | (+1.23%) | 1325 | 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 36 063 019 |
| Enterprise Value: | 36 077 019 |
| Branża: | Energia |
Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, Polska |
| CEO: | Roman Rafał Rachalewski |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
