Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.30250.0000(0.00%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 0.3025 | 0.00 | (0.00%) | 820 | 248 |
| 17:00:00 | 18 | 0.3025 | 0.00 | (0.00%) | 1000 | 303 |
| 17:00:00 | 17 | 0.3025 | 0.00 | (0.00%) | 742 | 224 |
| 17:00:00 | 16 | 0.3025 | 0.00 | (0.00%) | 438 | 133 |
| 15:45:42 | 15 | 0.3025 | 0.00 | (0.00%) | 600 | 182 |
| 15:42:24 | 14 | 0.2995 | -0.00 | (-0.99%) | 90 | 27 |
| 15:38:08 | 13 | 0.2995 | -0.00 | (-0.99%) | 1400 | 419 |
| 15:31:31 | 12 | 0.2995 | -0.00 | (-0.99%) | 1000 | 300 |
| 13:40:42 | 11 | 0.3025 | 0.00 | (0.00%) | 2650 | 802 |
| 13:38:59 | 10 | 0.3025 | 0.00 | (0.00%) | 2000 | 605 |
| 13:25:00 | 9 | 0.3025 | 0.00 | (0.00%) | 1220 | 369 |
| 13:22:09 | 8 | 0.3025 | 0.00 | (0.00%) | 114 | 34 |
| 13:22:09 | 7 | 0.3025 | 0.00 | (0.00%) | 2000 | 605 |
| 13:22:09 | 6 | 0.3025 | 0.00 | (0.00%) | 1000 | 303 |
| 13:22:09 | 5 | 0.3025 | 0.00 | (0.00%) | 179 | 54 |
| 12:18:28 | 4 | 0.3020 | -0.00 | (-0.17%) | 1000 | 302 |
| 12:18:28 | 3 | 0.3020 | -0.00 | (-0.17%) | 1660 | 501 |
| 12:06:37 | 2 | 0.3020 | -0.00 | (-0.17%) | 340 | 103 |
| 09:07:27 | 1 | 0.3025 | 0.00 | (0.00%) | 20 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2025 17:00:00 | 28 | 0.3025 | -0.00 | (-0.49%) | 100 | 30 |
| 10.07.2025 17:00:00 | 27 | 0.3025 | -0.00 | (-0.49%) | 200 | 61 |
| 10.07.2025 16:45:08 | 26 | 0.2995 | -0.00 | (-1.48%) | 5 | 2 |
| 10.07.2025 16:45:08 | 25 | 0.3000 | -0.00 | (-1.32%) | 121 | 36 |
| 10.07.2025 16:45:08 | 24 | 0.3000 | -0.00 | (-1.32%) | 874 | 262 |
| 10.07.2025 16:44:06 | 23 | 0.3030 | -0.00 | (-0.33%) | 250 | 76 |
| 10.07.2025 16:44:06 | 22 | 0.3025 | -0.00 | (-0.49%) | 250 | 76 |
| 10.07.2025 16:34:30 | 21 | 0.3030 | -0.00 | (-0.33%) | 282 | 85 |
| 10.07.2025 16:34:30 | 20 | 0.3025 | -0.00 | (-0.49%) | 200 | 61 |
| 10.07.2025 16:34:30 | 19 | 0.3025 | -0.00 | (-0.49%) | 18 | 5 |
| 10.07.2025 16:13:06 | 18 | 0.3025 | -0.00 | (-0.49%) | 120 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2025 16:03:36 | 17 | 0.3025 | -0.00 | (-0.49%) | 70 | 21 |
| 10.07.2025 15:51:13 | 16 | 0.2995 | -0.00 | (-1.48%) | 708 | 212 |
| 10.07.2025 15:51:13 | 15 | 0.2995 | -0.00 | (-1.48%) | 792 | 237 |
| 10.07.2025 15:43:10 | 14 | 0.2995 | -0.00 | (-1.48%) | 208 | 62 |
| 10.07.2025 14:57:15 | 13 | 0.2990 | -0.01 | (-1.64%) | 63 | 19 |
| 10.07.2025 14:56:34 | 12 | 0.2995 | -0.00 | (-1.48%) | 63 | 19 |
| 10.07.2025 13:21:19 | 11 | 0.3025 | -0.00 | (-0.49%) | 70 | 21 |
| 10.07.2025 12:35:53 | 10 | 0.3025 | -0.00 | (-0.49%) | 70 | 21 |
| 10.07.2025 12:07:48 | 9 | 0.3025 | -0.00 | (-0.49%) | 70 | 21 |
| 10.07.2025 12:05:57 | 8 | 0.2995 | -0.00 | (-1.48%) | 73 | 22 |
| 10.07.2025 12:05:57 | 7 | 0.3000 | -0.00 | (-1.32%) | 500 | 150 |
| 10.07.2025 12:05:57 | 6 | 0.3000 | -0.00 | (-1.32%) | 500 | 150 |
| 10.07.2025 12:05:57 | 5 | 0.3000 | -0.00 | (-1.32%) | 127 | 38 |
| 10.07.2025 12:05:57 | 4 | 0.3000 | -0.00 | (-1.32%) | 200 | 60 |
| 10.07.2025 09:09:59 | 3 | 0.3040 | 0.00 | (0.00%) | 70 | 21 |
| 10.07.2025 09:02:31 | 2 | 0.3040 | 0.00 | (0.00%) | 23 | 7 |
| 10.07.2025 09:02:31 | 1 | 0.3040 | 0.00 | (0.00%) | 47 | 14 |
| 09.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2025 15:27:46 | 26 | 0.3040 | +0.00 | (+1.00%) | 270 | 82 |
| 09.07.2025 15:22:23 | 25 | 0.3000 | -0.00 | (-0.33%) | 11 | 3 |
| 09.07.2025 15:17:51 | 24 | 0.3000 | -0.00 | (-0.33%) | 1599 | 480 |
| 09.07.2025 15:15:49 | 23 | 0.3000 | -0.00 | (-0.33%) | 1995 | 599 |
| 09.07.2025 15:15:49 | 22 | 0.3000 | -0.00 | (-0.33%) | 1169 | 351 |
| 09.07.2025 15:15:49 | 21 | 0.3020 | +0.00 | (+0.33%) | 836 | 252 |
| 09.07.2025 14:51:12 | 20 | 0.3025 | +0.00 | (+0.50%) | 1000 | 303 |
| 09.07.2025 12:26:35 | 19 | 0.3020 | +0.00 | (+0.33%) | 164 | 50 |
| 09.07.2025 12:15:02 | 18 | 0.3000 | -0.00 | (-0.33%) | 831 | 249 |
| 09.07.2025 12:15:02 | 17 | 0.3000 | -0.00 | (-0.33%) | 4169 | 1 251 |
| 09.07.2025 11:44:42 | 16 | 0.3030 | +0.00 | (+0.66%) | 36 | 11 |
| 09.07.2025 11:43:51 | 15 | 0.3000 | -0.00 | (-0.33%) | 1081 | 324 |
| 09.07.2025 11:43:51 | 14 | 0.3000 | -0.00 | (-0.33%) | 200 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2025 11:43:51 | 13 | 0.3000 | -0.00 | (-0.33%) | 1719 | 516 |
| 09.07.2025 10:33:36 | 12 | 0.3040 | +0.00 | (+1.00%) | 33 | 10 |
| 09.07.2025 10:13:39 | 11 | 0.3000 | -0.00 | (-0.33%) | 281 | 84 |
| 09.07.2025 10:13:39 | 10 | 0.3005 | -0.00 | (-0.17%) | 1601 | 481 |
| 09.07.2025 10:13:39 | 9 | 0.3010 | 0.00 | (0.00%) | 68 | 20 |
| 09.07.2025 09:57:13 | 8 | 0.3005 | -0.00 | (-0.17%) | 399 | 120 |
| 09.07.2025 09:57:13 | 7 | 0.3005 | -0.00 | (-0.17%) | 12 | 4 |
| 09.07.2025 09:57:13 | 6 | 0.3010 | 0.00 | (0.00%) | 89 | 27 |
| 09.07.2025 09:54:17 | 5 | 0.3010 | 0.00 | (0.00%) | 371 | 112 |
| 09.07.2025 09:54:17 | 4 | 0.3010 | 0.00 | (0.00%) | 500 | 151 |
| 09.07.2025 09:54:17 | 3 | 0.3010 | 0.00 | (0.00%) | 429 | 129 |
| 09.07.2025 09:39:26 | 2 | 0.3040 | +0.00 | (+1.00%) | 150 | 46 |
| 09.07.2025 09:39:26 | 1 | 0.3040 | +0.00 | (+1.00%) | 150 | 46 |
| 08.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2025 16:43:43 | 23 | 0.3010 | -0.00 | (-1.15%) | 71 | 21 |
| 08.07.2025 14:53:48 | 22 | 0.3015 | -0.00 | (-0.99%) | 201 | 61 |
| 08.07.2025 14:42:00 | 21 | 0.3040 | -0.00 | (-0.16%) | 50 | 15 |
| 08.07.2025 13:48:22 | 20 | 0.3040 | -0.00 | (-0.16%) | 800 | 243 |
| 08.07.2025 13:43:48 | 19 | 0.3020 | -0.00 | (-0.82%) | 750 | 227 |
| 08.07.2025 13:42:01 | 18 | 0.3020 | -0.00 | (-0.82%) | 1000 | 302 |
| 08.07.2025 13:28:27 | 17 | 0.3020 | -0.00 | (-0.82%) | 1500 | 453 |
| 08.07.2025 13:09:47 | 16 | 0.3020 | -0.00 | (-0.82%) | 500 | 151 |
| 08.07.2025 12:25:17 | 15 | 0.3020 | -0.00 | (-0.82%) | 2000 | 604 |
| 08.07.2025 10:55:11 | 14 | 0.3020 | -0.00 | (-0.82%) | 1000 | 302 |
| 08.07.2025 10:27:56 | 13 | 0.3045 | 0.00 | (0.00%) | 100 | 30 |
| 08.07.2025 10:27:56 | 12 | 0.3045 | 0.00 | (0.00%) | 200 | 61 |
| 08.07.2025 09:38:04 | 11 | 0.3010 | -0.00 | (-1.15%) | 500 | 151 |
| 08.07.2025 09:38:04 | 10 | 0.3010 | -0.00 | (-1.15%) | 99 | 30 |
| 08.07.2025 09:37:06 | 9 | 0.3005 | -0.00 | (-1.31%) | 80 | 24 |
| 08.07.2025 09:27:54 | 8 | 0.3005 | -0.00 | (-1.31%) | 908 | 273 |
| 08.07.2025 09:14:46 | 7 | 0.3010 | -0.00 | (-1.15%) | 68 | 20 |
| 08.07.2025 09:14:46 | 6 | 0.3010 | -0.00 | (-1.15%) | 333 | 100 |
| 08.07.2025 09:13:14 | 5 | 0.3015 | -0.00 | (-0.99%) | 292 | 88 |
| 08.07.2025 09:11:38 | 4 | 0.3015 | -0.00 | (-0.99%) | 200 | 60 |
| 08.07.2025 09:06:57 | 3 | 0.3050 | +0.00 | (+0.16%) | 100 | 31 |
| 08.07.2025 09:02:36 | 2 | 0.3050 | +0.00 | (+0.16%) | 4900 | 1 495 |
| 08.07.2025 09:01:34 | 1 | 0.3050 | +0.00 | (+0.16%) | 100 | 31 |
| 07.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 13:15:35 | 15 | 0.3045 | -0.00 | (-1.14%) | 438 | 133 |
| 07.07.2025 12:24:32 | 14 | 0.3045 | -0.00 | (-1.14%) | 223 | 68 |
| 07.07.2025 11:57:17 | 13 | 0.3040 | -0.00 | (-1.30%) | 4550 | 1 383 |
| 07.07.2025 11:14:27 | 12 | 0.3040 | -0.00 | (-1.30%) | 100 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 22 263 394 |
| Enterprise Value: | 22 536 394 |
| Branża: | Energia |
Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
