Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.588-0.006(-1.01%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 14:53:40 | 21 | 0.5880 | -0.01 | (-1.01%) | 110 | 65 |
28.03.2024 14:43:58 | 20 | 0.5700 | -0.02 | (-4.04%) | 1 | 1 |
28.03.2024 14:31:38 | 19 | 0.5700 | -0.02 | (-4.04%) | 977 | 557 |
28.03.2024 11:56:55 | 18 | 0.5920 | -0.00 | (-0.34%) | 1 | 1 |
28.03.2024 11:55:37 | 17 | 0.5500 | -0.04 | (-7.41%) | 326 | 179 |
28.03.2024 11:54:37 | 16 | 0.5600 | -0.03 | (-5.72%) | 538 | 301 |
28.03.2024 11:54:37 | 15 | 0.5680 | -0.03 | (-4.38%) | 50 | 28 |
28.03.2024 11:54:37 | 14 | 0.5700 | -0.02 | (-4.04%) | 50 | 29 |
28.03.2024 11:54:37 | 13 | 0.5760 | -0.02 | (-3.03%) | 18 | 10 |
28.03.2024 11:54:37 | 12 | 0.5900 | -0.00 | (-0.67%) | 18 | 11 |
28.03.2024 11:54:37 | 11 | 0.5920 | -0.00 | (-0.34%) | 18 | 11 |
28.03.2024 11:28:13 | 10 | 0.5960 | +0.00 | (+0.34%) | 227 | 135 |
28.03.2024 10:51:53 | 9 | 0.5960 | +0.00 | (+0.34%) | 18 | 11 |
28.03.2024 10:30:55 | 8 | 0.5980 | +0.00 | (+0.67%) | 50 | 30 |
28.03.2024 10:29:27 | 7 | 0.5600 | -0.03 | (-5.72%) | 562 | 315 |
28.03.2024 10:29:27 | 6 | 0.5600 | -0.03 | (-5.72%) | 1000 | 560 |
28.03.2024 10:28:27 | 5 | 0.5680 | -0.03 | (-4.38%) | 18 | 10 |
28.03.2024 10:28:27 | 4 | 0.5740 | -0.02 | (-3.37%) | 18 | 10 |
28.03.2024 10:28:27 | 3 | 0.5780 | -0.02 | (-2.69%) | 1226 | 709 |
28.03.2024 10:28:27 | 2 | 0.5800 | -0.01 | (-2.36%) | 176 | 102 |
28.03.2024 10:25:43 | 1 | 0.5980 | +0.00 | (+0.67%) | 90 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 8 | 0.5940 | +0.00 | (+0.34%) | 1 | 1 |
27.03.2024 15:09:43 | 7 | 0.5780 | -0.01 | (-2.36%) | 2000 | 1 156 |
27.03.2024 13:22:28 | 6 | 0.5780 | -0.01 | (-2.36%) | 49 | 28 |
27.03.2024 13:22:18 | 5 | 0.5840 | -0.01 | (-1.35%) | 18 | 11 |
27.03.2024 13:21:49 | 4 | 0.5920 | 0.00 | (0.00%) | 18 | 11 |
27.03.2024 12:25:37 | 3 | 0.5780 | -0.01 | (-2.36%) | 170 | 98 |
27.03.2024 12:17:20 | 2 | 0.5760 | -0.02 | (-2.70%) | 415 | 239 |
27.03.2024 12:14:31 | 1 | 0.5760 | -0.02 | (-2.70%) | 85 | 49 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 23 | 0.5920 | -0.01 | (-1.99%) | 1 | 1 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:39:00 | 22 | 0.5760 | -0.03 | (-4.64%) | 2 | 1 |
26.03.2024 16:38:58 | 21 | 0.5760 | -0.03 | (-4.64%) | 16 | 9 |
26.03.2024 16:34:19 | 20 | 0.5720 | -0.03 | (-5.30%) | 2481 | 1 419 |
26.03.2024 16:30:23 | 19 | 0.5720 | -0.03 | (-5.30%) | 1000 | 572 |
26.03.2024 15:49:20 | 18 | 0.5700 | -0.03 | (-5.63%) | 3000 | 1 710 |
26.03.2024 15:49:20 | 17 | 0.5740 | -0.03 | (-4.97%) | 18 | 10 |
26.03.2024 15:08:12 | 16 | 0.5980 | -0.01 | (-0.99%) | 3 | 2 |
26.03.2024 15:07:12 | 15 | 0.5780 | -0.03 | (-4.30%) | 193 | 112 |
26.03.2024 15:07:12 | 14 | 0.5780 | -0.03 | (-4.30%) | 78 | 45 |
26.03.2024 14:33:51 | 13 | 0.6000 | -0.00 | (-0.66%) | 260 | 156 |
26.03.2024 11:20:15 | 12 | 0.6080 | +0.00 | (+0.66%) | 249 | 151 |
26.03.2024 10:26:43 | 11 | 0.5800 | -0.02 | (-3.97%) | 5000 | 2 900 |
26.03.2024 10:26:33 | 10 | 0.5820 | -0.02 | (-3.64%) | 1400 | 815 |
26.03.2024 09:47:06 | 9 | 0.6040 | 0.00 | (0.00%) | 170 | 103 |
26.03.2024 09:43:27 | 8 | 0.6000 | -0.00 | (-0.66%) | 656 | 394 |
26.03.2024 09:36:22 | 7 | 0.6000 | -0.00 | (-0.66%) | 122 | 73 |
26.03.2024 09:36:22 | 6 | 0.5980 | -0.01 | (-0.99%) | 100 | 60 |
26.03.2024 09:36:22 | 5 | 0.5980 | -0.01 | (-0.99%) | 1122 | 671 |
26.03.2024 09:11:55 | 4 | 0.6000 | -0.00 | (-0.66%) | 178 | 107 |
26.03.2024 09:11:55 | 3 | 0.5800 | -0.02 | (-3.97%) | 2822 | 1 637 |
26.03.2024 09:04:48 | 2 | 0.5800 | -0.02 | (-3.97%) | 1178 | 683 |
26.03.2024 09:01:16 | 1 | 0.5780 | -0.03 | (-4.30%) | 72 | 42 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:39:50 | 15 | 0.6040 | -0.01 | (-0.98%) | 1650 | 997 |
25.03.2024 16:36:26 | 14 | 0.5800 | -0.03 | (-4.92%) | 1860 | 1 079 |
25.03.2024 16:22:43 | 13 | 0.5820 | -0.03 | (-4.59%) | 1494 | 870 |
25.03.2024 16:22:43 | 12 | 0.5820 | -0.03 | (-4.59%) | 25 | 15 |
25.03.2024 16:22:43 | 11 | 0.5820 | -0.03 | (-4.59%) | 650 | 378 |
25.03.2024 16:08:54 | 10 | 0.6080 | -0.00 | (-0.33%) | 29 | 18 |
25.03.2024 16:06:08 | 9 | 0.5820 | -0.03 | (-4.59%) | 9000 | 5 238 |
25.03.2024 15:54:45 | 8 | 0.5820 | -0.03 | (-4.59%) | 10000 | 5 820 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:54:45 | 7 | 0.5820 | -0.03 | (-4.59%) | 1000 | 582 |
25.03.2024 15:03:37 | 6 | 0.6080 | -0.00 | (-0.33%) | 100 | 61 |
25.03.2024 14:59:00 | 5 | 0.5840 | -0.03 | (-4.26%) | 1500 | 876 |
25.03.2024 14:43:49 | 4 | 0.5840 | -0.03 | (-4.26%) | 100 | 58 |
25.03.2024 14:43:49 | 3 | 0.5840 | -0.03 | (-4.26%) | 1150 | 672 |
25.03.2024 09:45:42 | 2 | 0.6180 | +0.01 | (+1.31%) | 162 | 100 |
25.03.2024 09:22:18 | 1 | 0.6100 | 0.00 | (0.00%) | 2122 | 1 294 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 19 | 0.6100 | +0.02 | (+3.39%) | 163 | 99 |
22.03.2024 16:47:36 | 18 | 0.6000 | +0.01 | (+1.69%) | 3000 | 1 800 |
22.03.2024 16:32:55 | 17 | 0.6100 | +0.02 | (+3.39%) | 51 | 31 |
22.03.2024 16:20:03 | 16 | 0.6100 | +0.02 | (+3.39%) | 60 | 37 |
22.03.2024 14:44:44 | 15 | 0.6200 | +0.03 | (+5.08%) | 10 | 6 |
22.03.2024 14:32:17 | 14 | 0.6100 | +0.02 | (+3.39%) | 800 | 488 |
22.03.2024 14:32:17 | 13 | 0.6100 | +0.02 | (+3.39%) | 720 | 439 |
22.03.2024 14:27:19 | 12 | 0.6100 | +0.02 | (+3.39%) | 800 | 488 |
22.03.2024 14:02:31 | 11 | 0.6000 | +0.01 | (+1.69%) | 231000 | 138 600 |
22.03.2024 14:02:31 | 10 | 0.6000 | +0.01 | (+1.69%) | 1000 | 600 |
22.03.2024 13:45:59 | 9 | 0.6100 | +0.02 | (+3.39%) | 950 | 580 |
22.03.2024 12:57:31 | 8 | 0.6100 | +0.02 | (+3.39%) | 27 | 16 |
22.03.2024 12:16:45 | 7 | 0.6100 | +0.02 | (+3.39%) | 110 | 67 |
22.03.2024 11:28:41 | 6 | 0.5900 | 0.00 | (0.00%) | 690 | 407 |
22.03.2024 10:36:49 | 5 | 0.5800 | -0.01 | (-1.69%) | 4000 | 2 320 |
22.03.2024 10:03:09 | 4 | 0.5800 | -0.01 | (-1.69%) | 3797 | 2 202 |
22.03.2024 10:03:09 | 3 | 0.5800 | -0.01 | (-1.69%) | 200 | 116 |
22.03.2024 09:16:53 | 2 | 0.5900 | 0.00 | (0.00%) | 110 | 65 |
22.03.2024 09:00:00 | 1 | 0.5800 | -0.01 | (-1.69%) | 2300 | 1 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIQPRT00017 |
---|---|
Data debiutu: | 27.02.2008 |
Liczba akcji: | 51 279 099 |
Kapitalizacja: | 30 152 110 |
Enterprise Value: | 32 532 110 |
Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
Nazwa: | RAEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
CEO: | Adam Guz |
NIP: | 1132682830 |
REGON: | 141064373 |
KRS: | 0000290409 |
Telefon: | +48 (22) 567 00 00 |
WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus