Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4730-0.0245(-4.92%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 20 | 0.4730 | -0.02 | (-4.92%) | 152 | 72 |
| 19.12.2025 16:20:28 | 19 | 0.4730 | -0.02 | (-4.92%) | 324 | 153 |
| 19.12.2025 16:20:28 | 18 | 0.4730 | -0.02 | (-4.92%) | 450 | 213 |
| 19.12.2025 16:20:28 | 17 | 0.4800 | -0.02 | (-3.52%) | 1000 | 480 |
| 19.12.2025 16:20:28 | 16 | 0.4800 | -0.02 | (-3.52%) | 1000 | 480 |
| 19.12.2025 16:20:28 | 15 | 0.4800 | -0.02 | (-3.52%) | 376 | 180 |
| 19.12.2025 15:16:53 | 14 | 0.4800 | -0.02 | (-3.52%) | 1 | 0 |
| 19.12.2025 13:41:43 | 13 | 0.4900 | -0.01 | (-1.51%) | 1000 | 490 |
| 19.12.2025 13:22:23 | 12 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:13 | 11 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:09 | 10 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:06 | 9 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:22:00 | 8 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:56 | 7 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:54 | 6 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:51 | 5 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 13:21:47 | 4 | 0.4800 | -0.02 | (-3.52%) | 2 | 1 |
| 19.12.2025 09:26:25 | 3 | 0.4890 | -0.01 | (-1.71%) | 25 | 12 |
| 19.12.2025 09:09:48 | 2 | 0.4705 | -0.03 | (-5.43%) | 195 | 92 |
| 19.12.2025 09:09:48 | 1 | 0.4930 | -0.00 | (-0.90%) | 25 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 35 | 0.4975 | +0.01 | (+1.95%) | 982 | 489 |
| 18.12.2025 17:00:00 | 34 | 0.4975 | +0.01 | (+1.95%) | 18 | 9 |
| 18.12.2025 16:43:17 | 33 | 0.4975 | +0.01 | (+1.95%) | 500 | 249 |
| 18.12.2025 16:30:33 | 32 | 0.4850 | -0.00 | (-0.61%) | 6 | 3 |
| 18.12.2025 16:17:44 | 31 | 0.4980 | +0.01 | (+2.05%) | 2549 | 1 269 |
| 18.12.2025 16:17:44 | 30 | 0.4955 | +0.01 | (+1.54%) | 540 | 268 |
| 18.12.2025 16:17:44 | 29 | 0.4890 | +0.00 | (+0.20%) | 1000 | 489 |
| 18.12.2025 13:27:34 | 28 | 0.4700 | -0.02 | (-3.69%) | 580 | 273 |
| 18.12.2025 13:27:34 | 27 | 0.4705 | -0.02 | (-3.59%) | 420 | 198 |
| 18.12.2025 13:27:34 | 26 | 0.4710 | -0.02 | (-3.48%) | 1000 | 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:42:04 | 25 | 0.4700 | -0.02 | (-3.69%) | 1000 | 470 |
| 18.12.2025 11:52:59 | 24 | 0.4880 | 0.00 | (0.00%) | 24527 | 11 969 |
| 18.12.2025 11:39:00 | 23 | 0.4955 | +0.01 | (+1.54%) | 460 | 228 |
| 18.12.2025 10:56:14 | 22 | 0.4980 | +0.01 | (+2.05%) | 873 | 435 |
| 18.12.2025 10:56:14 | 21 | 0.4960 | +0.01 | (+1.64%) | 739 | 367 |
| 18.12.2025 10:46:39 | 20 | 0.4960 | +0.01 | (+1.64%) | 40 | 20 |
| 18.12.2025 10:35:24 | 19 | 0.4980 | +0.01 | (+2.05%) | 134 | 67 |
| 18.12.2025 10:29:55 | 18 | 0.4980 | +0.01 | (+2.05%) | 5 | 2 |
| 18.12.2025 10:29:50 | 17 | 0.4970 | +0.01 | (+1.84%) | 2348 | 1 167 |
| 18.12.2025 10:29:41 | 16 | 0.4940 | +0.01 | (+1.23%) | 250 | 124 |
| 18.12.2025 10:29:41 | 15 | 0.4940 | +0.01 | (+1.23%) | 1325 | 655 |
| 18.12.2025 10:29:35 | 14 | 0.4920 | +0.00 | (+0.82%) | 1000 | 492 |
| 18.12.2025 10:29:35 | 13 | 0.4920 | +0.00 | (+0.82%) | 814 | 400 |
| 18.12.2025 10:29:27 | 12 | 0.4920 | +0.00 | (+0.82%) | 180 | 89 |
| 18.12.2025 10:29:17 | 11 | 0.4920 | +0.00 | (+0.82%) | 5 | 2 |
| 18.12.2025 10:25:31 | 10 | 0.4900 | +0.00 | (+0.41%) | 25 | 12 |
| 18.12.2025 10:25:31 | 9 | 0.4750 | -0.01 | (-2.66%) | 25 | 12 |
| 18.12.2025 10:19:57 | 8 | 0.4750 | -0.01 | (-2.66%) | 63500 | 30 163 |
| 18.12.2025 10:03:20 | 7 | 0.4920 | +0.00 | (+0.82%) | 1 | 0 |
| 18.12.2025 10:00:55 | 6 | 0.4890 | +0.00 | (+0.20%) | 1500 | 734 |
| 18.12.2025 10:00:55 | 5 | 0.4890 | +0.00 | (+0.20%) | 4383 | 2 143 |
| 18.12.2025 10:00:55 | 4 | 0.4890 | +0.00 | (+0.20%) | 560 | 274 |
| 18.12.2025 09:59:05 | 3 | 0.4890 | +0.00 | (+0.20%) | 440 | 215 |
| 18.12.2025 09:04:13 | 2 | 0.4880 | 0.00 | (0.00%) | 100 | 49 |
| 18.12.2025 09:04:13 | 1 | 0.4880 | 0.00 | (0.00%) | 1246 | 608 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 92 | 0.4880 | -0.01 | (-1.41%) | 8 | 4 |
| 17.12.2025 17:00:00 | 91 | 0.4880 | -0.01 | (-1.41%) | 1400 | 683 |
| 17.12.2025 17:00:00 | 90 | 0.4880 | -0.01 | (-1.41%) | 612 | 299 |
| 17.12.2025 16:47:05 | 89 | 0.4790 | -0.02 | (-3.23%) | 300 | 144 |
| 17.12.2025 16:47:05 | 88 | 0.4790 | -0.02 | (-3.23%) | 88 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:47:05 | 87 | 0.4790 | -0.02 | (-3.23%) | 412 | 197 |
| 17.12.2025 16:45:20 | 86 | 0.4500 | -0.04 | (-9.09%) | 199 | 90 |
| 17.12.2025 16:45:20 | 85 | 0.4500 | -0.04 | (-9.09%) | 601 | 270 |
| 17.12.2025 16:39:36 | 84 | 0.4500 | -0.04 | (-9.09%) | 1599 | 720 |
| 17.12.2025 16:39:36 | 83 | 0.4500 | -0.04 | (-9.09%) | 4000 | 1 800 |
| 17.12.2025 16:39:36 | 82 | 0.4500 | -0.04 | (-9.09%) | 1490 | 671 |
| 17.12.2025 16:24:29 | 81 | 0.4600 | -0.03 | (-7.07%) | 2911 | 1 339 |
| 17.12.2025 16:24:29 | 80 | 0.4600 | -0.03 | (-7.07%) | 2089 | 961 |
| 17.12.2025 16:15:22 | 79 | 0.4590 | -0.04 | (-7.27%) | 25 | 11 |
| 17.12.2025 16:04:28 | 78 | 0.4590 | -0.04 | (-7.27%) | 184 | 84 |
| 17.12.2025 15:16:12 | 76 | 0.4590 | -0.04 | (-7.27%) | 1228 | 564 |
| 17.12.2025 15:11:24 | 75 | 0.4590 | -0.04 | (-7.27%) | 2483 | 1 140 |
| 17.12.2025 15:11:24 | 74 | 0.4585 | -0.04 | (-7.37%) | 517 | 237 |
| 17.12.2025 15:08:48 | 73 | 0.4500 | -0.04 | (-9.09%) | 550 | 248 |
| 17.12.2025 15:08:48 | 72 | 0.4520 | -0.04 | (-8.69%) | 450 | 203 |
| 17.12.2025 15:04:44 | 71 | 0.4585 | -0.04 | (-7.37%) | 220 | 101 |
| 17.12.2025 14:20:01 | 70 | 0.4500 | -0.04 | (-9.09%) | 2380 | 1 071 |
| 17.12.2025 14:17:01 | 69 | 0.4500 | -0.04 | (-9.09%) | 4500 | 2 025 |
| 17.12.2025 14:17:01 | 68 | 0.4500 | -0.04 | (-9.09%) | 229 | 103 |
| 17.12.2025 14:16:15 | 67 | 0.4500 | -0.04 | (-9.09%) | 4400 | 1 980 |
| 17.12.2025 14:01:48 | 66 | 0.4600 | -0.03 | (-7.07%) | 332 | 153 |
| 17.12.2025 14:01:48 | 65 | 0.4590 | -0.04 | (-7.27%) | 3334 | 1 530 |
| 17.12.2025 13:50:29 | 64 | 0.4500 | -0.04 | (-9.09%) | 1344 | 605 |
| 17.12.2025 13:31:12 | 63 | 0.4500 | -0.04 | (-9.09%) | 100 | 45 |
| 17.12.2025 13:27:14 | 62 | 0.4500 | -0.04 | (-9.09%) | 430 | 194 |
| 17.12.2025 13:26:27 | 61 | 0.4500 | -0.04 | (-9.09%) | 270 | 122 |
| 17.12.2025 13:25:15 | 60 | 0.4500 | -0.04 | (-9.09%) | 1620 | 729 |
| 17.12.2025 13:24:12 | 59 | 0.4500 | -0.04 | (-9.09%) | 1110 | 500 |
| 17.12.2025 13:21:20 | 58 | 0.4500 | -0.04 | (-9.09%) | 890 | 401 |
| 17.12.2025 13:20:27 | 57 | 0.4500 | -0.04 | (-9.09%) | 1254 | 564 |
| 17.12.2025 13:20:27 | 56 | 0.4500 | -0.04 | (-9.09%) | 101 | 45 |
| 17.12.2025 13:13:58 | 55 | 0.4585 | -0.04 | (-7.37%) | 853 | 391 |
| 17.12.2025 13:12:53 | 54 | 0.4500 | -0.04 | (-9.09%) | 1900 | 855 |
| 17.12.2025 13:12:53 | 53 | 0.4500 | -0.04 | (-9.09%) | 1000 | 450 |
| 17.12.2025 13:10:17 | 52 | 0.4590 | -0.04 | (-7.27%) | 2999 | 1 377 |
| 17.12.2025 12:51:02 | 51 | 0.4500 | -0.04 | (-9.09%) | 1267 | 570 |
| 17.12.2025 12:50:44 | 50 | 0.4480 | -0.05 | (-9.49%) | 1177 | 527 |
| 17.12.2025 12:42:44 | 49 | 0.4480 | -0.05 | (-9.49%) | 500 | 224 |
| 17.12.2025 12:42:33 | 48 | 0.4480 | -0.05 | (-9.49%) | 1000 | 448 |
| 17.12.2025 12:36:23 | 47 | 0.4500 | -0.04 | (-9.09%) | 1510 | 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 34 811 853 |
| Enterprise Value: | 34 825 853 |
| Branża: | Energia |
Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, Polska |
| CEO: | Roman Rafał Rachalewski |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
