Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4260-0.0530(-11.06%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:39 | 103 | 0.4260 | -0.05 | (-11.06%) | 1071 | 456 |
| 17:00:39 | 102 | 0.4260 | -0.05 | (-11.06%) | 5000 | 2 130 |
| 17:00:39 | 101 | 0.4260 | -0.05 | (-11.06%) | 500 | 213 |
| 17:00:39 | 100 | 0.4260 | -0.05 | (-11.06%) | 500 | 213 |
| 17:00:39 | 99 | 0.4260 | -0.05 | (-11.06%) | 2928 | 1 247 |
| 16:49:17 | 98 | 0.4320 | -0.05 | (-9.81%) | 1000 | 432 |
| 16:49:17 | 97 | 0.4320 | -0.05 | (-9.81%) | 3000 | 1 296 |
| 16:49:11 | 96 | 0.4330 | -0.05 | (-9.60%) | 500 | 217 |
| 16:45:31 | 95 | 0.4400 | -0.04 | (-8.14%) | 6000 | 2 640 |
| 16:43:46 | 94 | 0.4400 | -0.04 | (-8.14%) | 1000 | 440 |
| 16:42:25 | 93 | 0.4350 | -0.04 | (-9.19%) | 3000 | 1 305 |
| 16:40:09 | 92 | 0.4350 | -0.04 | (-9.19%) | 500 | 218 |
| 16:38:54 | 91 | 0.4340 | -0.04 | (-9.39%) | 9999 | 4 340 |
| 16:38:11 | 90 | 0.4500 | -0.03 | (-6.05%) | 905 | 407 |
| 16:37:51 | 89 | 0.4500 | -0.03 | (-6.05%) | 1300 | 585 |
| 16:37:51 | 88 | 0.4500 | -0.03 | (-6.05%) | 17795 | 8 008 |
| 16:37:36 | 87 | 0.4375 | -0.04 | (-8.66%) | 4300 | 1 881 |
| 16:36:24 | 86 | 0.4370 | -0.04 | (-8.77%) | 4330 | 1 892 |
| 16:36:14 | 85 | 0.4375 | -0.04 | (-8.66%) | 3000 | 1 313 |
| 16:36:04 | 84 | 0.4380 | -0.04 | (-8.56%) | 3669 | 1 607 |
| 16:29:04 | 83 | 0.4400 | -0.04 | (-8.14%) | 1000 | 440 |
| 16:29:04 | 82 | 0.4400 | -0.04 | (-8.14%) | 4000 | 1 760 |
| 16:28:53 | 81 | 0.4405 | -0.04 | (-8.04%) | 4500 | 1 982 |
| 16:28:53 | 80 | 0.4405 | -0.04 | (-8.04%) | 1000 | 441 |
| 16:28:53 | 79 | 0.4410 | -0.04 | (-7.93%) | 2000 | 882 |
| 16:28:53 | 78 | 0.4410 | -0.04 | (-7.93%) | 700 | 309 |
| 16:28:53 | 77 | 0.4415 | -0.04 | (-7.83%) | 5000 | 2 208 |
| 16:27:56 | 76 | 0.4450 | -0.03 | (-7.10%) | 5000 | 2 225 |
| 16:27:56 | 75 | 0.4485 | -0.03 | (-6.37%) | 85 | 38 |
| 16:26:49 | 74 | 0.4500 | -0.03 | (-6.05%) | 4205 | 1 892 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:09 | 73 | 0.4500 | -0.03 | (-6.05%) | 22000 | 9 900 |
| 15:55:57 | 72 | 0.4500 | -0.03 | (-6.05%) | 5000 | 2 250 |
| 15:55:57 | 71 | 0.4500 | -0.03 | (-6.05%) | 22000 | 9 900 |
| 15:55:57 | 70 | 0.4500 | -0.03 | (-6.05%) | 6000 | 2 700 |
| 15:54:55 | 69 | 0.4510 | -0.03 | (-5.85%) | 1900 | 857 |
| 15:54:55 | 68 | 0.4520 | -0.03 | (-5.64%) | 5000 | 2 260 |
| 15:51:32 | 67 | 0.4550 | -0.02 | (-5.01%) | 2500 | 1 138 |
| 15:41:28 | 66 | 0.4550 | -0.02 | (-5.01%) | 200 | 91 |
| 15:20:16 | 65 | 0.4540 | -0.02 | (-5.22%) | 4000 | 1 816 |
| 13:52:12 | 64 | 0.4500 | -0.03 | (-6.05%) | 1557 | 701 |
| 13:40:23 | 63 | 0.4500 | -0.03 | (-6.05%) | 1320 | 594 |
| 13:31:05 | 62 | 0.4510 | -0.03 | (-5.85%) | 222 | 100 |
| 13:31:05 | 61 | 0.4550 | -0.02 | (-5.01%) | 5000 | 2 275 |
| 11:22:24 | 59 | 0.4605 | -0.02 | (-3.86%) | 550 | 253 |
| 11:18:33 | 58 | 0.4605 | -0.02 | (-3.86%) | 262 | 121 |
| 11:18:33 | 57 | 0.4600 | -0.02 | (-3.97%) | 1000 | 460 |
| 11:18:33 | 56 | 0.4600 | -0.02 | (-3.97%) | 738 | 339 |
| 11:09:46 | 55 | 0.4510 | -0.03 | (-5.85%) | 158 | 71 |
| 10:20:54 | 54 | 0.4410 | -0.04 | (-7.93%) | 5000 | 2 205 |
| 10:20:54 | 53 | 0.4410 | -0.04 | (-7.93%) | 1000 | 441 |
| 10:08:53 | 52 | 0.4510 | -0.03 | (-5.85%) | 100 | 45 |
| 10:07:08 | 51 | 0.4400 | -0.04 | (-8.14%) | 4972 | 2 188 |
| 10:07:08 | 50 | 0.4415 | -0.04 | (-7.83%) | 12000 | 5 298 |
| 10:07:08 | 49 | 0.4420 | -0.04 | (-7.72%) | 500 | 221 |
| 10:07:08 | 48 | 0.4425 | -0.04 | (-7.62%) | 6100 | 2 699 |
| 10:07:08 | 47 | 0.4425 | -0.04 | (-7.62%) | 738 | 327 |
| 10:07:08 | 46 | 0.4425 | -0.04 | (-7.62%) | 870 | 385 |
| 10:07:08 | 45 | 0.4430 | -0.04 | (-7.52%) | 2626 | 1 163 |
| 10:00:19 | 44 | 0.4450 | -0.03 | (-7.10%) | 20259 | 9 015 |
| 10:00:19 | 43 | 0.4450 | -0.03 | (-7.10%) | 4496 | 2 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:07 | 42 | 0.4460 | -0.03 | (-6.89%) | 1700 | 758 |
| 09:55:12 | 41 | 0.4450 | -0.03 | (-7.10%) | 504 | 224 |
| 09:52:19 | 40 | 0.4430 | -0.04 | (-7.52%) | 1874 | 830 |
| 09:52:19 | 39 | 0.4430 | -0.04 | (-7.52%) | 700 | 310 |
| 09:52:19 | 38 | 0.4430 | -0.04 | (-7.52%) | 226 | 100 |
| 09:52:19 | 37 | 0.4430 | -0.04 | (-7.52%) | 700 | 310 |
| 09:52:19 | 36 | 0.4440 | -0.03 | (-7.31%) | 500 | 222 |
| 09:47:14 | 35 | 0.4425 | -0.04 | (-7.62%) | 1130 | 500 |
| 09:47:14 | 34 | 0.4430 | -0.04 | (-7.52%) | 3000 | 1 329 |
| 09:47:14 | 33 | 0.4450 | -0.03 | (-7.10%) | 500 | 223 |
| 09:47:14 | 32 | 0.4470 | -0.03 | (-6.68%) | 500 | 224 |
| 09:47:14 | 31 | 0.4500 | -0.03 | (-6.05%) | 1500 | 675 |
| 09:46:54 | 30 | 0.4510 | -0.03 | (-5.85%) | 500 | 226 |
| 09:46:54 | 29 | 0.4510 | -0.03 | (-5.85%) | 500 | 226 |
| 09:45:30 | 28 | 0.4520 | -0.03 | (-5.64%) | 222 | 100 |
| 09:45:30 | 27 | 0.4520 | -0.03 | (-5.64%) | 6600 | 2 983 |
| 09:45:30 | 26 | 0.4520 | -0.03 | (-5.64%) | 500 | 226 |
| 09:42:43 | 25 | 0.4600 | -0.02 | (-3.97%) | 2100 | 966 |
| 09:42:43 | 24 | 0.4600 | -0.02 | (-3.97%) | 1606 | 739 |
| 09:42:43 | 23 | 0.4620 | -0.02 | (-3.55%) | 940 | 434 |
| 09:11:20 | 22 | 0.4760 | -0.00 | (-0.63%) | 200 | 95 |
| 09:01:04 | 21 | 0.4600 | -0.02 | (-3.97%) | 1394 | 641 |
| 09:01:04 | 20 | 0.4600 | -0.02 | (-3.97%) | 1407 | 647 |
| 09:01:04 | 19 | 0.4605 | -0.02 | (-3.86%) | 500 | 230 |
| 09:01:04 | 18 | 0.4605 | -0.02 | (-3.86%) | 700 | 322 |
| 09:01:04 | 17 | 0.4610 | -0.02 | (-3.76%) | 4700 | 2 167 |
| 09:01:04 | 16 | 0.4610 | -0.02 | (-3.76%) | 500 | 231 |
| 09:01:04 | 15 | 0.4610 | -0.02 | (-3.76%) | 500 | 231 |
| 09:01:04 | 14 | 0.4630 | -0.02 | (-3.34%) | 500 | 232 |
| 09:01:04 | 13 | 0.4630 | -0.02 | (-3.34%) | 500 | 232 |
| 09:01:04 | 12 | 0.4640 | -0.01 | (-3.13%) | 2500 | 1 160 |
| 09:01:04 | 11 | 0.4640 | -0.01 | (-3.13%) | 500 | 232 |
| 09:00:23 | 10 | 0.4655 | -0.01 | (-2.82%) | 800 | 372 |
| 09:00:23 | 9 | 0.4660 | -0.01 | (-2.71%) | 1500 | 699 |
| 09:00:23 | 8 | 0.4665 | -0.01 | (-2.61%) | 500 | 233 |
| 09:00:23 | 7 | 0.4670 | -0.01 | (-2.51%) | 500 | 234 |
| 09:00:23 | 6 | 0.4685 | -0.01 | (-2.19%) | 500 | 234 |
| 09:00:23 | 5 | 0.4710 | -0.01 | (-1.67%) | 500 | 236 |
| 09:00:23 | 4 | 0.4710 | -0.01 | (-1.67%) | 500 | 236 |
| 09:00:23 | 3 | 0.4720 | -0.01 | (-1.46%) | 500 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 52 253 000 |
| Kapitalizacja: | 22 259 778 |
| Enterprise Value: | 25 053 778 |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
