Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4915-0.0205(-4.00%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 53 | 0.4915 | -0.02 | (-4.00%) | 100 | 49 |
| 30.01.2026 16:02:02 | 52 | 0.4910 | -0.02 | (-4.10%) | 209 | 103 |
| 30.01.2026 16:00:46 | 51 | 0.4910 | -0.02 | (-4.10%) | 37 | 18 |
| 30.01.2026 15:59:34 | 50 | 0.4900 | -0.02 | (-4.30%) | 6190 | 3 033 |
| 30.01.2026 15:59:34 | 49 | 0.4910 | -0.02 | (-4.10%) | 200 | 98 |
| 30.01.2026 15:58:29 | 48 | 0.4910 | -0.02 | (-4.10%) | 54 | 27 |
| 30.01.2026 15:46:08 | 47 | 0.5020 | -0.01 | (-1.95%) | 1500 | 753 |
| 30.01.2026 15:28:02 | 46 | 0.5020 | -0.01 | (-1.95%) | 4500 | 2 259 |
| 30.01.2026 15:24:25 | 45 | 0.5020 | -0.01 | (-1.95%) | 5000 | 2 510 |
| 30.01.2026 15:24:25 | 44 | 0.4950 | -0.02 | (-3.32%) | 500 | 248 |
| 30.01.2026 15:14:43 | 43 | 0.4900 | -0.02 | (-4.30%) | 500 | 245 |
| 30.01.2026 15:14:43 | 42 | 0.4900 | -0.02 | (-4.30%) | 4850 | 2 377 |
| 30.01.2026 15:14:43 | 41 | 0.4900 | -0.02 | (-4.30%) | 10 | 5 |
| 30.01.2026 14:37:23 | 40 | 0.4900 | -0.02 | (-4.30%) | 520 | 255 |
| 30.01.2026 14:27:50 | 39 | 0.4900 | -0.02 | (-4.30%) | 4980 | 2 440 |
| 30.01.2026 14:27:07 | 38 | 0.4950 | -0.02 | (-3.32%) | 500 | 248 |
| 30.01.2026 12:51:46 | 37 | 0.5020 | -0.01 | (-1.95%) | 4980 | 2 500 |
| 30.01.2026 12:47:23 | 36 | 0.5020 | -0.01 | (-1.95%) | 20 | 10 |
| 30.01.2026 12:25:46 | 35 | 0.5080 | -0.00 | (-0.78%) | 20 | 10 |
| 30.01.2026 12:08:19 | 34 | 0.5000 | -0.01 | (-2.34%) | 5000 | 2 500 |
| 30.01.2026 11:59:08 | 33 | 0.4950 | -0.02 | (-3.32%) | 1500 | 743 |
| 30.01.2026 11:33:54 | 32 | 0.4950 | -0.02 | (-3.32%) | 1000 | 495 |
| 30.01.2026 11:30:27 | 31 | 0.5140 | +0.00 | (+0.39%) | 1000 | 514 |
| 30.01.2026 11:29:16 | 30 | 0.4840 | -0.03 | (-5.47%) | 300 | 145 |
| 30.01.2026 11:28:29 | 29 | 0.4840 | -0.03 | (-5.47%) | 1500 | 726 |
| 30.01.2026 11:26:46 | 28 | 0.5000 | -0.01 | (-2.34%) | 1000 | 500 |
| 30.01.2026 11:19:30 | 27 | 0.4820 | -0.03 | (-5.86%) | 3149 | 1 518 |
| 30.01.2026 11:19:30 | 26 | 0.4820 | -0.03 | (-5.86%) | 1000 | 482 |
| 30.01.2026 11:19:30 | 25 | 0.4820 | -0.03 | (-5.86%) | 1800 | 868 |
| 30.01.2026 11:19:30 | 24 | 0.4820 | -0.03 | (-5.86%) | 5417 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:18:30 | 23 | 0.4900 | -0.02 | (-4.30%) | 2500 | 1 225 |
| 30.01.2026 11:18:30 | 22 | 0.4900 | -0.02 | (-4.30%) | 5000 | 2 450 |
| 30.01.2026 11:18:30 | 21 | 0.4910 | -0.02 | (-4.10%) | 1000 | 491 |
| 30.01.2026 11:18:30 | 20 | 0.4915 | -0.02 | (-4.00%) | 1100 | 541 |
| 30.01.2026 11:18:30 | 19 | 0.5000 | -0.01 | (-2.34%) | 2000 | 1 000 |
| 30.01.2026 11:18:30 | 18 | 0.5020 | -0.01 | (-1.95%) | 5000 | 2 510 |
| 30.01.2026 11:18:30 | 17 | 0.5020 | -0.01 | (-1.95%) | 884 | 444 |
| 30.01.2026 11:18:30 | 16 | 0.5030 | -0.01 | (-1.76%) | 500 | 252 |
| 30.01.2026 11:18:30 | 15 | 0.5030 | -0.01 | (-1.76%) | 100 | 50 |
| 30.01.2026 10:27:56 | 14 | 0.5170 | +0.01 | (+0.98%) | 75 | 39 |
| 30.01.2026 10:27:56 | 13 | 0.5160 | +0.00 | (+0.78%) | 425 | 219 |
| 30.01.2026 10:26:29 | 12 | 0.5160 | +0.00 | (+0.78%) | 1075 | 555 |
| 30.01.2026 10:26:29 | 11 | 0.5160 | +0.00 | (+0.78%) | 500 | 258 |
| 30.01.2026 10:26:29 | 10 | 0.5140 | +0.00 | (+0.39%) | 1000 | 514 |
| 30.01.2026 10:26:29 | 9 | 0.5130 | +0.00 | (+0.20%) | 425 | 218 |
| 30.01.2026 10:26:29 | 8 | 0.5120 | 0.00 | (0.00%) | 850 | 435 |
| 30.01.2026 10:26:29 | 7 | 0.5110 | -0.00 | (-0.20%) | 100 | 51 |
| 30.01.2026 10:26:29 | 6 | 0.5100 | -0.00 | (-0.39%) | 50 | 26 |
| 30.01.2026 09:56:13 | 5 | 0.5030 | -0.01 | (-1.76%) | 1100 | 553 |
| 30.01.2026 09:35:21 | 4 | 0.5070 | -0.01 | (-0.98%) | 100 | 51 |
| 30.01.2026 09:13:03 | 3 | 0.5100 | -0.00 | (-0.39%) | 50 | 26 |
| 30.01.2026 09:13:03 | 2 | 0.5090 | -0.00 | (-0.59%) | 100 | 51 |
| 30.01.2026 09:13:03 | 1 | 0.5080 | -0.00 | (-0.78%) | 100 | 51 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:26:47 | 27 | 0.5120 | -0.01 | (-1.35%) | 150 | 77 |
| 29.01.2026 13:00:41 | 26 | 0.5030 | -0.02 | (-3.08%) | 4702 | 2 365 |
| 29.01.2026 12:41:56 | 25 | 0.5030 | -0.02 | (-3.08%) | 1745 | 878 |
| 29.01.2026 12:41:56 | 24 | 0.5040 | -0.02 | (-2.89%) | 3000 | 1 512 |
| 29.01.2026 12:41:56 | 23 | 0.5040 | -0.02 | (-2.89%) | 3950 | 1 991 |
| 29.01.2026 12:41:56 | 22 | 0.5050 | -0.01 | (-2.70%) | 200 | 101 |
| 29.01.2026 12:18:18 | 21 | 0.5040 | -0.02 | (-2.89%) | 50 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:18:18 | 20 | 0.5050 | -0.01 | (-2.70%) | 2000 | 1 010 |
| 29.01.2026 12:18:18 | 19 | 0.5060 | -0.01 | (-2.50%) | 40 | 20 |
| 29.01.2026 10:52:28 | 18 | 0.5030 | -0.02 | (-3.08%) | 8553 | 4 302 |
| 29.01.2026 10:52:28 | 17 | 0.5030 | -0.02 | (-3.08%) | 1000 | 503 |
| 29.01.2026 10:52:28 | 16 | 0.5030 | -0.02 | (-3.08%) | 122 | 61 |
| 29.01.2026 10:52:28 | 15 | 0.5040 | -0.02 | (-2.89%) | 3325 | 1 676 |
| 29.01.2026 10:52:28 | 14 | 0.5050 | -0.01 | (-2.70%) | 1000 | 505 |
| 29.01.2026 10:48:29 | 13 | 0.5150 | -0.00 | (-0.77%) | 9216 | 4 746 |
| 29.01.2026 10:34:36 | 12 | 0.5040 | -0.02 | (-2.89%) | 675 | 340 |
| 29.01.2026 10:34:36 | 11 | 0.5040 | -0.02 | (-2.89%) | 10 | 5 |
| 29.01.2026 10:34:36 | 10 | 0.5040 | -0.02 | (-2.89%) | 99 | 50 |
| 29.01.2026 10:34:36 | 9 | 0.5050 | -0.01 | (-2.70%) | 9216 | 4 654 |
| 29.01.2026 10:28:54 | 8 | 0.5050 | -0.01 | (-2.70%) | 784 | 396 |
| 29.01.2026 10:28:54 | 7 | 0.5060 | -0.01 | (-2.50%) | 1000 | 506 |
| 29.01.2026 10:28:54 | 6 | 0.5060 | -0.01 | (-2.50%) | 121 | 61 |
| 29.01.2026 10:28:54 | 5 | 0.5060 | -0.01 | (-2.50%) | 25 | 13 |
| 29.01.2026 10:28:54 | 4 | 0.5060 | -0.01 | (-2.50%) | 39 | 20 |
| 29.01.2026 09:20:29 | 3 | 0.5190 | 0.00 | (0.00%) | 125 | 65 |
| 29.01.2026 09:05:51 | 2 | 0.5190 | 0.00 | (0.00%) | 98 | 51 |
| 29.01.2026 09:05:51 | 1 | 0.5190 | 0.00 | (0.00%) | 480 | 249 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 26 | 0.5190 | -0.01 | (-1.33%) | 20 | 10 |
| 28.01.2026 16:05:52 | 25 | 0.5050 | -0.02 | (-3.99%) | 1486 | 750 |
| 28.01.2026 16:05:52 | 24 | 0.5070 | -0.02 | (-3.61%) | 5000 | 2 535 |
| 28.01.2026 16:05:52 | 23 | 0.5080 | -0.02 | (-3.42%) | 769 | 391 |
| 28.01.2026 16:05:52 | 22 | 0.5080 | -0.02 | (-3.42%) | 400 | 203 |
| 28.01.2026 15:05:26 | 21 | 0.5150 | -0.01 | (-2.09%) | 3577 | 1 842 |
| 28.01.2026 15:05:26 | 20 | 0.5150 | -0.01 | (-2.09%) | 723 | 372 |
| 28.01.2026 13:58:33 | 19 | 0.5050 | -0.02 | (-3.99%) | 500 | 253 |
| 28.01.2026 12:58:17 | 18 | 0.5100 | -0.02 | (-3.04%) | 2520 | 1 285 |
| 28.01.2026 12:58:17 | 17 | 0.5100 | -0.02 | (-3.04%) | 2500 | 1 275 |
| 28.01.2026 12:58:17 | 16 | 0.5100 | -0.02 | (-3.04%) | 20 | 10 |
| 28.01.2026 12:54:59 | 15 | 0.5140 | -0.01 | (-2.28%) | 1800 | 925 |
| 28.01.2026 12:54:16 | 14 | 0.5150 | -0.01 | (-2.09%) | 23950 | 12 334 |
| 28.01.2026 12:54:16 | 13 | 0.5150 | -0.01 | (-2.09%) | 3327 | 1 713 |
| 28.01.2026 12:53:34 | 12 | 0.5160 | -0.01 | (-1.90%) | 1000 | 516 |
| 28.01.2026 12:52:54 | 11 | 0.5200 | -0.01 | (-1.14%) | 3320 | 1 726 |
| 28.01.2026 12:51:10 | 10 | 0.5210 | -0.01 | (-0.95%) | 300 | 156 |
| 28.01.2026 12:17:48 | 9 | 0.5210 | -0.01 | (-0.95%) | 500 | 261 |
| 28.01.2026 11:26:23 | 8 | 0.5210 | -0.01 | (-0.95%) | 1000 | 521 |
| 28.01.2026 09:44:23 | 7 | 0.5280 | +0.00 | (+0.38%) | 53 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 36 173 416 |
| Enterprise Value: | 36 187 416 |
| Branża: | Energia |
Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, Polska |
| CEO: | Roman Rafał Rachalewski |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
