Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0831
98.70+0.20(+0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:11 | 1 | 98.7000 | +0.20 | (+0.20%) | 100 | 9 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:50:27 | 5 | 98.5000 | -1.00 | (-1.01%) | 18 | 1 773 |
| 23.04.2026 10:17:33 | 4 | 98.5000 | -1.00 | (-1.01%) | 3 | 296 |
| 23.04.2026 09:33:00 | 3 | 98.5000 | -1.00 | (-1.01%) | 10 | 985 |
| 23.04.2026 09:33:00 | 2 | 98.5100 | -0.99 | (-0.99%) | 8 | 788 |
| 23.04.2026 09:33:00 | 1 | 98.6000 | -0.90 | (-0.90%) | 43 | 4 240 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:44:27 | 4 | 99.5000 | +0.30 | (+0.30%) | 46 | 4 577 |
| 22.04.2026 10:32:19 | 3 | 98.5100 | -0.69 | (-0.70%) | 2 | 197 |
| 22.04.2026 09:00:00 | 2 | 99.2000 | 0.00 | (0.00%) | 28 | 2 778 |
| 22.04.2026 09:00:00 | 1 | 99.2000 | 0.00 | (0.00%) | 5 | 496 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:50:56 | 1 | 99.2000 | 0.00 | (0.00%) | 3 | 298 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 10:25:17 | 1 | 99.2000 | +0.80 | (+0.81%) | 1 | 99 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 10:23:41 | 8 | 98.4000 | -0.59 | (-0.60%) | 30 | 2 952 |
| 17.04.2026 09:54:02 | 7 | 98.9900 | 0.00 | (0.00%) | 100 | 9 899 |
| 17.04.2026 09:32:30 | 6 | 98.9900 | 0.00 | (0.00%) | 150 | 14 849 |
| 17.04.2026 09:30:30 | 5 | 98.9900 | 0.00 | (0.00%) | 30 | 2 970 |
| 17.04.2026 09:28:10 | 4 | 98.9000 | -0.09 | (-0.09%) | 85 | 8 407 |
| 17.04.2026 09:00:00 | 3 | 98.9900 | 0.00 | (0.00%) | 34 | 3 366 |
| 17.04.2026 09:00:00 | 2 | 98.9900 | 0.00 | (0.00%) | 1 | 99 |
| 17.04.2026 09:00:00 | 1 | 98.9900 | 0.00 | (0.00%) | 4 | 396 |
Z ostatnich 5 dni
