Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0831
97.190.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:41:03 | 97.1900 | 0.00 | (0.00%) | 3 | 3 236 | |
| 13:29:44 | 97.1900 | 0.00 | (0.00%) | 20 | 21 571 | |
| 13:17:38 | 97.0000 | -0.19 | (-0.20%) | 10 | 10 785 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:08:19 | 97.1900 | +0.20 | (+0.21%) | 1 | 1 078 | |
| 26.10.2026 16:08:19 | 97.1900 | +0.20 | (+0.21%) | 48 | 51 764 | |
| 26.10.2026 09:11:43 | 96.9000 | -0.09 | (-0.09%) | 20 | 21 568 | |
| 26.10.2026 09:11:40 | 96.9800 | -0.01 | (-0.01%) | 10 | 10 784 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:21:40 | 96.9900 | 0.00 | (0.00%) | 11 | 11 862 | |
| 23.10.2026 12:01:34 | 96.9000 | -0.09 | (-0.09%) | 4 | 4 313 | |
| 23.10.2026 11:51:18 | 96.9900 | 0.00 | (0.00%) | 1 | 1 078 | |
| 23.10.2026 11:44:38 | 96.9900 | 0.00 | (0.00%) | 1 | 1 078 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:47:52 | 96.9900 | +0.03 | (+0.03%) | 25 | 26 955 | |
| 22.10.2026 16:46:13 | 96.9900 | +0.03 | (+0.03%) | 11 | 11 860 | |
| 22.10.2026 16:40:38 | 96.9900 | +0.03 | (+0.03%) | 37 | 39 894 | |
| 22.10.2026 16:40:02 | 96.9300 | -0.03 | (-0.03%) | 3 | 3 235 | |
| 22.10.2026 11:21:21 | 96.9300 | -0.03 | (-0.03%) | 2 | 2 156 | |
| 22.10.2026 10:59:17 | 97.0100 | +0.05 | (+0.05%) | 5 | 5 391 | |
| 22.10.2026 10:26:59 | 97.0100 | +0.05 | (+0.05%) | 30 | 32 346 | |
| 22.10.2026 10:18:05 | 96.9300 | -0.03 | (-0.03%) | 3 | 3 235 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:04:53 | 96.9600 | -0.03 | (-0.03%) | 7 | 7 545 | |
| 21.10.2026 12:57:58 | 96.9600 | -0.03 | (-0.03%) | 3 | 3 234 | |
| 21.10.2026 11:24:28 | 97.3900 | +0.40 | (+0.41%) | 7 | 7 545 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:40:09 | 96.9900 | -0.01 | (-0.01%) | 9 | 9 700 | |
| 20.10.2026 16:40:09 | 96.9900 | -0.01 | (-0.01%) | 1 | 1 078 | |
| 20.10.2026 12:43:02 | 96.9900 | -0.01 | (-0.01%) | 3 | 3 233 | |
| 20.10.2026 12:43:02 | 96.9900 | -0.01 | (-0.01%) | 1 | 1 078 | |
| 20.10.2026 12:23:53 | 97.0000 | 0.00 | (0.00%) | 6 | 6 467 | |
| 20.10.2026 12:23:53 | 97.1000 | +0.10 | (+0.10%) | 7 | 7 545 | |
| 20.10.2026 11:33:12 | 97.0000 | 0.00 | (0.00%) | 4 | 4 311 | |
Z ostatnich 5 dni
