Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0831
96.50+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:22:49 | 4 | 96.5000 | +0.10 | (+0.10%) | 2 | 193 |
| 02.10.2026 13:11:04 | 3 | 97.5000 | +1.10 | (+1.14%) | 3 | 293 |
| 02.10.2026 13:01:37 | 2 | 97.5000 | +1.10 | (+1.14%) | 2 | 195 |
| 02.10.2026 09:23:19 | 1 | 97.5000 | +1.10 | (+1.14%) | 10 | 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:42:23 | 16 | 96.4000 | -1.08 | (-1.11%) | 3 | 289 |
| 01.10.2026 16:08:14 | 15 | 96.4000 | -1.08 | (-1.11%) | 10 | 964 |
| 01.10.2026 15:48:04 | 14 | 96.4000 | -1.08 | (-1.11%) | 3 | 289 |
| 01.10.2026 15:46:16 | 13 | 96.4000 | -1.08 | (-1.11%) | 5 | 482 |
| 01.10.2026 14:41:02 | 12 | 96.4000 | -1.08 | (-1.11%) | 30 | 2 892 |
| 01.10.2026 14:38:23 | 11 | 96.4000 | -1.08 | (-1.11%) | 20 | 1 928 |
| 01.10.2026 12:08:13 | 10 | 96.4000 | -1.08 | (-1.11%) | 2 | 193 |
| 01.10.2026 11:54:38 | 9 | 96.3900 | -1.09 | (-1.12%) | 2 | 193 |
| 01.10.2026 11:54:38 | 8 | 96.4000 | -1.08 | (-1.11%) | 25 | 2 410 |
| 01.10.2026 11:54:38 | 7 | 96.4100 | -1.07 | (-1.10%) | 100 | 9 641 |
| 01.10.2026 11:54:38 | 6 | 96.4500 | -1.03 | (-1.06%) | 16 | 1 543 |
| 01.10.2026 11:54:38 | 5 | 96.5000 | -0.98 | (-1.01%) | 4 | 386 |
| 01.10.2026 11:54:38 | 4 | 96.5000 | -0.98 | (-1.01%) | 5 | 483 |
| 01.10.2026 11:10:19 | 3 | 97.4000 | -0.08 | (-0.08%) | 10 | 974 |
| 01.10.2026 11:06:02 | 2 | 97.4800 | 0.00 | (0.00%) | 2 | 195 |
| 01.10.2026 09:50:12 | 1 | 97.4800 | 0.00 | (0.00%) | 2 | 195 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:25:59 | 3 | 97.4800 | 0.00 | (0.00%) | 14 | 1 365 |
| 29.09.2026 13:03:03 | 2 | 97.4800 | 0.00 | (0.00%) | 9 | 877 |
| 29.09.2026 12:57:57 | 1 | 97.4800 | 0.00 | (0.00%) | 21 | 2 047 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:18:04 | 5 | 97.4800 | 0.00 | (0.00%) | 2 | 195 |
| 28.09.2026 15:16:02 | 4 | 97.4800 | 0.00 | (0.00%) | 3 | 292 |
| 28.09.2026 15:09:46 | 3 | 97.4800 | 0.00 | (0.00%) | 1 | 97 |
| 28.09.2026 09:00:00 | 2 | 97.4800 | 0.00 | (0.00%) | 1 | 97 |
| 28.09.2026 09:00:00 | 1 | 97.4800 | 0.00 | (0.00%) | 9 | 877 |
Z ostatnich 5 dni
