Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0831
96.50+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 97.50 | 97.50 | 96.50 | 96.50 | 17 | 1 656 |
| 01.10.2026 | 97.48 | 97.48 | 96.39 | 96.40 | 239 | 23 057 |
| 29.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 44 | 4 289 |
| 28.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 16 | 1 560 |
| 25.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 2 | 195 |
| 24.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 123 | 11 990 |
| 23.09.2026 | 97.20 | 97.20 | 96.40 | 96.40 | 52 | 5 014 |
| 22.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 3 | 292 |
| 21.09.2026 | 97.20 | 97.20 | 96.60 | 96.60 | 25 | 2 426 |
| 18.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 557 | 54 140 |
| 17.09.2026 | 96.39 | 96.39 | 96.39 | 96.39 | 6 | 578 |
| 16.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
| 15.09.2026 | 97.20 | 97.20 | 96.58 | 96.58 | 39 | 3 772 |
| 14.09.2026 | 97.49 | 97.49 | 96.59 | 96.59 | 958 | 93 117 |
| 11.09.2026 | 96.51 | 96.51 | 96.40 | 96.40 | 60 | 5 787 |
| 10.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 46 | 4 439 |
| 09.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 213 | 20 557 |
| 08.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 56 | 5 405 |
| 07.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 21 | 2 027 |
| 04.09.2026 | 96.51 | 96.51 | 96.50 | 96.51 | 16 | 1 544 |
| 03.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 133 | 12 836 |
| 02.09.2026 | 97.20 | 97.20 | 96.51 | 96.51 | 112 | 10 844 |
| 01.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 1 009 | 98 075 |
| 31.08.2026 | 97.40 | 97.40 | 97.18 | 97.18 | 491 | 47 822 |
| 28.08.2026 | 97.18 | 97.18 | 97.18 | 97.18 | 68 | 6 608 |
| 27.08.2026 | 97.19 | 97.19 | 97.19 | 97.19 | 76 | 7 386 |
| 26.08.2026 | 98.50 | 98.50 | 97.02 | 97.02 | 67 | 6 588 |
| 25.08.2026 | 97.84 | 98.50 | 97.84 | 98.50 | 1 203 | 117 843 |
| 24.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 485 | 47 234 |
| 21.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 5 | 487 |
| 19.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 1 | 97 |
| 18.08.2026 | 97.39 | 97.39 | 97.33 | 97.39 | 112 | 10 907 |
| 13.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 3 | 292 |
| 12.08.2026 | 96.80 | 97.39 | 96.70 | 97.39 | 198 | 19 196 |
| 11.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 9 | 877 |
| 10.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 113 | 11 005 |
| 07.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 1 | 97 |
| 05.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 94 | 9 155 |
| 04.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 18 | 1 753 |
| 30.07.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 24 | 2 337 |
| 28.07.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 19 | 1 851 |
| 27.07.2026 | 97.41 | 97.41 | 96.70 | 96.70 | 6 | 584 |
| 24.07.2026 | 97.43 | 97.43 | 97.41 | 97.41 | 86 | 8 378 |
| 23.07.2026 | 97.00 | 97.43 | 97.00 | 97.43 | 11 | 1 067 |
| 22.07.2026 | 97.10 | 97.10 | 96.30 | 96.30 | 583 | 56 169 |
| 21.07.2026 | 97.96 | 97.96 | 97.95 | 97.95 | 94 | 9 207 |
| 20.07.2026 | 97.70 | 97.97 | 97.70 | 97.97 | 11 | 1 077 |
| 17.07.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 16.07.2026 | 98.00 | 98.22 | 97.10 | 97.44 | 172 | 16 795 |
| 15.07.2026 | 98.26 | 98.26 | 98.20 | 98.24 | 37 | 3 635 |
Biznesradar bez reklam? Sprawdź BR Plus
