Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0831
98.000.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 9 | 882 |
| 29.01.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 27.01.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
| 26.01.2026 | 98.50 | 98.50 | 96.56 | 96.56 | 9 | 881 |
| 23.01.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
| 20.01.2026 | 98.98 | 98.98 | 98.98 | 98.98 | 1 | 99 |
| 19.01.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 15.01.2026 | 99.00 | 99.00 | 98.99 | 98.99 | 23 | 2 277 |
| 14.01.2026 | 97.00 | 97.50 | 97.00 | 97.50 | 77 | 7 503 |
| 13.01.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 12.01.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 09.01.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 33 | 3 201 |
| 08.01.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
| 05.01.2026 | 98.70 | 101.90 | 96.75 | 96.75 | 29 | 2 843 |
| 02.01.2026 | 97.50 | 97.50 | 97.30 | 97.30 | 22 | 2 143 |
| 30.12.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 97 |
| 29.12.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 32 | 3 096 |
| 23.12.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 13 | 1 258 |
| 22.12.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 16 | 1 549 |
| 19.12.2025 | 96.25 | 96.25 | 96.25 | 96.25 | 40 | 3 850 |
| 16.12.2025 | 96.60 | 96.60 | 96.40 | 96.40 | 15 | 1 448 |
| 15.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 4 | 386 |
| 12.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 52 | 5 017 |
| 10.12.2025 | 96.49 | 96.49 | 96.40 | 96.40 | 18 | 1 736 |
| 08.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 9 | 868 |
| 05.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1 | 96 |
| 03.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 21 | 2 026 |
| 02.12.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 25 | 2 413 |
| 28.11.2025 | 96.59 | 96.59 | 96.59 | 96.59 | 6 | 580 |
| 27.11.2025 | 96.59 | 96.59 | 96.59 | 96.59 | 3 | 290 |
| 26.11.2025 | 96.64 | 96.64 | 96.64 | 96.64 | 34 | 3 286 |
| 25.11.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 20 | 1 932 |
| 24.11.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 17 | 1 642 |
| 20.11.2025 | 96.65 | 96.65 | 96.65 | 96.65 | 1 | 97 |
| 19.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 9 | 870 |
| 18.11.2025 | 95.61 | 95.61 | 95.50 | 95.50 | 335 | 31 999 |
| 14.11.2025 | 95.65 | 96.69 | 95.65 | 96.69 | 26 | 2 508 |
| 12.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 9 | 870 |
| 10.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 15 | 1 450 |
| 07.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 2 | 193 |
| 06.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 6 | 580 |
| 05.11.2025 | 96.69 | 96.69 | 95.85 | 95.85 | 69 | 6 625 |
| 04.11.2025 | 96.69 | 96.69 | 96.50 | 96.50 | 53 | 5 121 |
| 03.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 1 | 97 |
| 30.10.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 3 | 290 |
| 28.10.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 5 | 483 |
| 27.10.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
| 24.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 12 | 1 161 |
| 23.10.2025 | 95.56 | 95.56 | 95.55 | 95.55 | 53 | 5 064 |
| 22.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 15 | 1 452 |
Biznesradar bez reklam? Sprawdź BR Plus
