Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0831
97.39-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 24 | 2 337 |
| 28.07.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 19 | 1 851 |
| 27.07.2026 | 97.41 | 97.41 | 96.70 | 96.70 | 6 | 584 |
| 24.07.2026 | 97.43 | 97.43 | 97.41 | 97.41 | 86 | 8 378 |
| 23.07.2026 | 97.00 | 97.43 | 97.00 | 97.43 | 11 | 1 067 |
| 22.07.2026 | 97.10 | 97.10 | 96.30 | 96.30 | 583 | 56 169 |
| 21.07.2026 | 97.96 | 97.96 | 97.95 | 97.95 | 94 | 9 207 |
| 20.07.2026 | 97.70 | 97.97 | 97.70 | 97.97 | 11 | 1 077 |
| 17.07.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 16.07.2026 | 98.00 | 98.22 | 97.10 | 97.44 | 172 | 16 795 |
| 15.07.2026 | 98.26 | 98.26 | 98.20 | 98.24 | 37 | 3 635 |
| 14.07.2026 | 98.29 | 98.29 | 98.29 | 98.29 | 9 | 885 |
| 13.07.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 42 | 4 116 |
| 10.07.2026 | 98.40 | 98.40 | 98.37 | 98.37 | 55 | 5 411 |
| 09.07.2026 | 98.37 | 98.37 | 98.37 | 98.37 | 19 | 1 869 |
| 08.07.2026 | 98.38 | 98.38 | 98.38 | 98.38 | 23 | 2 263 |
| 07.07.2026 | 98.39 | 98.39 | 98.39 | 98.39 | 14 | 1 377 |
| 03.07.2026 | 98.30 | 98.39 | 98.30 | 98.39 | 9 | 885 |
| 02.07.2026 | 96.60 | 98.40 | 96.60 | 98.40 | 3 | 293 |
| 01.07.2026 | 98.45 | 98.45 | 98.45 | 98.45 | 4 | 394 |
| 30.06.2026 | 98.50 | 98.50 | 97.30 | 97.30 | 170 | 16 710 |
| 26.06.2026 | 97.73 | 97.73 | 97.73 | 97.73 | 112 | 10 946 |
| 25.06.2026 | 97.73 | 97.73 | 97.73 | 97.73 | 10 | 977 |
| 23.06.2026 | 97.42 | 97.42 | 97.42 | 97.42 | 1 | 97 |
| 18.06.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 1 | 98 |
| 17.06.2026 | 97.97 | 97.97 | 97.92 | 97.92 | 40 | 3 919 |
| 16.06.2026 | 98.03 | 98.03 | 98.03 | 98.03 | 2 | 196 |
| 15.06.2026 | 97.96 | 98.09 | 97.96 | 97.99 | 80 | 7 842 |
| 12.06.2026 | 98.21 | 98.21 | 97.41 | 97.41 | 251 | 24 650 |
| 11.06.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 10.06.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 34 | 3 332 |
| 09.06.2026 | 98.40 | 98.40 | 98.39 | 98.39 | 33 | 3 247 |
| 08.06.2026 | 98.50 | 98.50 | 97.50 | 97.50 | 51 | 4 975 |
| 03.06.2026 | 98.10 | 98.10 | 97.81 | 97.81 | 469 | 45 941 |
| 29.05.2026 | 98.69 | 98.69 | 97.81 | 97.81 | 63 | 6 188 |
| 28.05.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 27 | 2 665 |
| 26.05.2026 | 98.77 | 98.77 | 98.77 | 98.77 | 2 | 198 |
| 25.05.2026 | 98.77 | 98.77 | 98.77 | 98.77 | 16 | 1 580 |
| 22.05.2026 | 98.79 | 98.79 | 97.76 | 97.76 | 235 | 22 979 |
| 21.05.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 5 | 494 |
| 20.05.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 95 | 9 310 |
| 19.05.2026 | 98.32 | 98.32 | 98.10 | 98.15 | 3 645 | 357 759 |
| 15.05.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 112 | 11 077 |
| 14.05.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 11 | 1 088 |
| 13.05.2026 | 98.97 | 98.97 | 98.97 | 98.97 | 10 | 990 |
| 12.05.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 10 | 991 |
| 11.05.2026 | 99.13 | 99.13 | 98.90 | 98.90 | 494 | 48 862 |
| 07.05.2026 | 98.69 | 99.05 | 98.69 | 99.05 | 307 | 30 406 |
| 06.05.2026 | 98.70 | 98.70 | 98.50 | 98.69 | 149 | 14 690 |
| 05.05.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 901 | 88 929 |
Biznesradar bez reklam? Sprawdź BR Plus
