Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0831
97.190.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.10.2026 | 96.98 | 97.19 | 96.90 | 97.19 | 79 | 76 701 |
| 23.10.2026 | 96.99 | 96.99 | 96.90 | 96.99 | 17 | 16 485 |
| 22.10.2026 | 96.93 | 97.01 | 96.93 | 96.99 | 116 | 112 511 |
| 21.10.2026 | 97.39 | 97.39 | 96.96 | 96.96 | 17 | 16 513 |
| 20.10.2026 | 97.00 | 97.10 | 96.99 | 96.99 | 31 | 30 076 |
| 19.10.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 9 700 |
| 15.10.2026 | 97.39 | 97.39 | 97.00 | 97.00 | 24 | 23 355 |
| 14.10.2026 | 97.40 | 97.40 | 97.00 | 97.00 | 29 | 28 200 |
| 13.10.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 20 | 19 480 |
| 09.10.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 33 | 35 536 |
| 08.10.2026 | 96.70 | 97.40 | 96.70 | 97.40 | 58 | 62 452 |
| 07.10.2026 | 96.99 | 96.99 | 96.70 | 96.99 | 36 | 38 752 |
| 06.10.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 28 | 30 138 |
| 05.10.2026 | 97.20 | 97.20 | 96.50 | 96.50 | 495 | 532 739 |
| 02.10.2026 | 97.50 | 97.50 | 96.50 | 96.50 | 17 | 1 656 |
| 01.10.2026 | 97.48 | 97.48 | 96.39 | 96.40 | 239 | 23 057 |
| 29.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 44 | 4 289 |
| 28.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 16 | 1 560 |
| 25.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 2 | 195 |
| 24.09.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 123 | 11 990 |
| 23.09.2026 | 97.20 | 97.20 | 96.40 | 96.40 | 52 | 5 014 |
| 22.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 3 | 292 |
| 21.09.2026 | 97.20 | 97.20 | 96.60 | 96.60 | 25 | 2 426 |
| 18.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 557 | 54 140 |
| 17.09.2026 | 96.39 | 96.39 | 96.39 | 96.39 | 6 | 578 |
| 16.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
| 15.09.2026 | 97.20 | 97.20 | 96.58 | 96.58 | 39 | 3 772 |
| 14.09.2026 | 97.49 | 97.49 | 96.59 | 96.59 | 958 | 93 117 |
| 11.09.2026 | 96.51 | 96.51 | 96.40 | 96.40 | 60 | 5 787 |
| 10.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 46 | 4 439 |
| 09.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 213 | 20 557 |
| 08.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 56 | 5 405 |
| 07.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 21 | 2 027 |
| 04.09.2026 | 96.51 | 96.51 | 96.50 | 96.51 | 16 | 1 544 |
| 03.09.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 133 | 12 836 |
| 02.09.2026 | 97.20 | 97.20 | 96.51 | 96.51 | 112 | 10 844 |
| 01.09.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 1 009 | 98 075 |
| 31.08.2026 | 97.40 | 97.40 | 97.18 | 97.18 | 491 | 47 822 |
| 28.08.2026 | 97.18 | 97.18 | 97.18 | 97.18 | 68 | 6 608 |
| 27.08.2026 | 97.19 | 97.19 | 97.19 | 97.19 | 76 | 7 386 |
| 26.08.2026 | 98.50 | 98.50 | 97.02 | 97.02 | 67 | 6 588 |
| 25.08.2026 | 97.84 | 98.50 | 97.84 | 98.50 | 1 203 | 117 843 |
| 24.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 485 | 47 234 |
| 21.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 5 | 487 |
| 19.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 1 | 97 |
| 18.08.2026 | 97.39 | 97.39 | 97.33 | 97.39 | 112 | 10 907 |
| 13.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 3 | 292 |
| 12.08.2026 | 96.80 | 97.39 | 96.70 | 97.39 | 198 | 19 196 |
| 11.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 9 | 877 |
| 10.08.2026 | 97.39 | 97.39 | 97.39 | 97.39 | 113 | 11 005 |
Biznesradar bez reklam? Sprawdź BR Plus
