Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0831
98.70+0.20(+0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 98.60 | 98.60 | 98.50 | 98.50 | 82 | 8 081 |
| 22.04.2026 | 99.20 | 99.50 | 98.51 | 99.50 | 81 | 8 048 |
| 21.04.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 298 |
| 20.04.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 17.04.2026 | 98.99 | 98.99 | 98.40 | 98.40 | 434 | 42 936 |
| 16.04.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 13.04.2026 | 98.49 | 98.49 | 98.00 | 98.00 | 66 | 6 469 |
| 10.04.2026 | 99.39 | 99.39 | 99.39 | 99.39 | 2 | 199 |
| 09.04.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 07.04.2026 | 98.48 | 98.48 | 98.48 | 98.48 | 61 | 6 007 |
| 02.04.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 3 | 295 |
| 31.03.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 49 | 4 827 |
| 30.03.2026 | 98.50 | 98.50 | 97.85 | 97.85 | 63 | 6 197 |
| 26.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | 978 |
| 24.03.2026 | 98.00 | 98.00 | 97.89 | 97.89 | 15 | 1 469 |
| 23.03.2026 | 98.84 | 98.84 | 97.60 | 97.60 | 15 | 1 470 |
| 20.03.2026 | 98.84 | 98.84 | 98.84 | 98.84 | 2 | 198 |
| 19.03.2026 | 98.84 | 98.84 | 98.84 | 98.84 | 8 | 791 |
| 16.03.2026 | 98.89 | 98.89 | 98.89 | 98.89 | 6 | 593 |
| 13.03.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 10 | 990 |
| 12.03.2026 | 99.40 | 99.40 | 99.00 | 99.00 | 13 | 1 289 |
| 11.03.2026 | 98.55 | 99.40 | 98.55 | 99.40 | 6 | 593 |
| 10.03.2026 | 98.55 | 98.55 | 98.55 | 98.55 | 1 | 99 |
| 09.03.2026 | 98.69 | 98.69 | 98.20 | 98.59 | 72 | 7 078 |
| 06.03.2026 | 98.69 | 98.69 | 98.69 | 98.69 | 29 | 2 862 |
| 03.03.2026 | 98.84 | 99.00 | 98.10 | 99.00 | 14 | 1 377 |
| 27.02.2026 | 98.84 | 98.84 | 98.84 | 98.84 | 56 | 5 535 |
| 26.02.2026 | 98.84 | 98.84 | 98.84 | 98.84 | 7 | 692 |
| 24.02.2026 | 98.84 | 98.84 | 98.84 | 98.84 | 20 | 1 977 |
| 23.02.2026 | 98.80 | 98.84 | 98.50 | 98.84 | 1 451 | 142 928 |
| 18.02.2026 | 98.45 | 98.45 | 98.45 | 98.45 | 479 | 47 158 |
| 16.02.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 9 | 881 |
| 13.02.2026 | 97.35 | 97.50 | 97.35 | 97.50 | 5 | 487 |
| 12.02.2026 | 97.31 | 97.89 | 97.31 | 97.89 | 47 | 4 600 |
| 11.02.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 4 | 392 |
| 06.02.2026 | 98.00 | 98.00 | 97.25 | 97.25 | 157 | 15 269 |
| 05.02.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 04.02.2026 | 98.00 | 98.00 | 97.90 | 98.00 | 207 | 20 276 |
| 03.02.2026 | 97.11 | 97.11 | 97.10 | 97.10 | 108 | 10 487 |
| 02.02.2026 | 97.99 | 97.99 | 97.99 | 97.99 | 120 | 11 759 |
| 30.01.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 9 | 882 |
| 29.01.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 27.01.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
| 26.01.2026 | 98.50 | 98.50 | 96.56 | 96.56 | 9 | 881 |
| 23.01.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
| 20.01.2026 | 98.98 | 98.98 | 98.98 | 98.98 | 1 | 99 |
| 19.01.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 15.01.2026 | 99.00 | 99.00 | 98.99 | 98.99 | 23 | 2 277 |
| 14.01.2026 | 97.00 | 97.50 | 97.00 | 97.50 | 77 | 7 503 |
| 13.01.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
Biznesradar bez reklam? Sprawdź BR Plus
