Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
94.50+0.39(+0.41%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:47:45 | 8 | 94.5000 | +0.39 | (+0.41%) | 3 | 284 |
| 27.02.2026 15:08:06 | 7 | 94.5900 | +0.48 | (+0.51%) | 2 | 189 |
| 27.02.2026 10:07:07 | 6 | 94.1100 | 0.00 | (0.00%) | 10 | 941 |
| 27.02.2026 10:07:07 | 5 | 94.1100 | 0.00 | (0.00%) | 3 | 282 |
| 27.02.2026 10:06:31 | 4 | 94.1200 | +0.01 | (+0.01%) | 35 | 3 294 |
| 27.02.2026 09:06:40 | 3 | 94.1200 | +0.01 | (+0.01%) | 5 | 471 |
| 27.02.2026 09:06:40 | 2 | 94.1200 | +0.01 | (+0.01%) | 5 | 471 |
| 27.02.2026 09:00:00 | 1 | 94.6000 | +0.49 | (+0.52%) | 12 | 1 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:42:09 | 20 | 94.1100 | -0.19 | (-0.20%) | 7 | 659 |
| 26.02.2026 16:42:09 | 19 | 94.1200 | -0.18 | (-0.19%) | 3 | 282 |
| 26.02.2026 16:37:15 | 18 | 94.1200 | -0.18 | (-0.19%) | 3 | 282 |
| 26.02.2026 16:36:47 | 17 | 94.3000 | 0.00 | (0.00%) | 3 | 283 |
| 26.02.2026 16:36:47 | 16 | 94.3100 | +0.01 | (+0.01%) | 1 | 94 |
| 26.02.2026 16:36:20 | 15 | 94.5000 | +0.20 | (+0.21%) | 3 | 284 |
| 26.02.2026 15:12:10 | 14 | 94.3100 | +0.01 | (+0.01%) | 12 | 1 132 |
| 26.02.2026 15:11:19 | 13 | 94.3100 | +0.01 | (+0.01%) | 9 | 849 |
| 26.02.2026 15:11:19 | 12 | 94.3200 | +0.02 | (+0.02%) | 3 | 283 |
| 26.02.2026 14:24:41 | 11 | 94.3200 | +0.02 | (+0.02%) | 18 | 1 698 |
| 26.02.2026 14:21:35 | 10 | 94.3200 | +0.02 | (+0.02%) | 3 | 283 |
| 26.02.2026 14:21:35 | 9 | 94.3200 | +0.02 | (+0.02%) | 10 | 943 |
| 26.02.2026 14:21:35 | 8 | 94.3300 | +0.03 | (+0.03%) | 1 | 94 |
| 26.02.2026 14:21:35 | 7 | 94.3300 | +0.03 | (+0.03%) | 5 | 472 |
| 26.02.2026 14:21:35 | 6 | 94.5000 | +0.20 | (+0.21%) | 1 | 95 |
| 26.02.2026 12:19:07 | 5 | 94.6000 | +0.30 | (+0.32%) | 5 | 473 |
| 26.02.2026 12:15:01 | 4 | 94.6000 | +0.30 | (+0.32%) | 21 | 1 987 |
| 26.02.2026 10:36:25 | 3 | 94.3300 | +0.03 | (+0.03%) | 17 | 1 604 |
| 26.02.2026 10:36:25 | 2 | 94.3300 | +0.03 | (+0.03%) | 3 | 283 |
| 26.02.2026 09:49:20 | 1 | 94.6000 | +0.30 | (+0.32%) | 7 | 662 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 11:23:58 | 10 | 94.3000 | -0.29 | (-0.31%) | 3 | 283 |
| 25.02.2026 10:49:28 | 9 | 94.3000 | -0.29 | (-0.31%) | 14 | 1 320 |
| 25.02.2026 10:48:43 | 8 | 94.3000 | -0.29 | (-0.31%) | 3 | 283 |
| 25.02.2026 10:48:43 | 7 | 94.4500 | -0.14 | (-0.15%) | 3 | 283 |
| 25.02.2026 09:27:19 | 6 | 94.2700 | -0.32 | (-0.34%) | 13 | 1 226 |
| 25.02.2026 09:27:19 | 5 | 94.2700 | -0.32 | (-0.34%) | 9 | 848 |
| 25.02.2026 09:00:50 | 4 | 94.5900 | 0.00 | (0.00%) | 3 | 284 |
| 25.02.2026 09:00:00 | 3 | 94.6000 | +0.01 | (+0.01%) | 9 | 851 |
| 25.02.2026 09:00:00 | 2 | 94.6000 | +0.01 | (+0.01%) | 1 | 95 |
| 25.02.2026 09:00:00 | 1 | 94.6000 | +0.01 | (+0.01%) | 5 | 473 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 2 | 94.5900 | +0.32 | (+0.34%) | 5 | 473 |
| 24.02.2026 09:00:00 | 1 | 94.5000 | +0.23 | (+0.24%) | 23 | 2 174 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 13:00:24 | 8 | 94.2700 | -0.12 | (-0.13%) | 1 | 94 |
| 23.02.2026 12:11:03 | 7 | 94.5000 | +0.11 | (+0.12%) | 1 | 95 |
| 23.02.2026 12:05:09 | 6 | 94.5000 | +0.11 | (+0.12%) | 3 | 284 |
| 23.02.2026 09:43:42 | 5 | 94.5000 | +0.11 | (+0.12%) | 3 | 284 |
| 23.02.2026 09:31:29 | 4 | 94.3900 | 0.00 | (0.00%) | 4 | 378 |
| 23.02.2026 09:00:00 | 3 | 94.3900 | 0.00 | (0.00%) | 1 | 94 |
| 23.02.2026 09:00:00 | 2 | 94.3900 | 0.00 | (0.00%) | 3 | 283 |
| 23.02.2026 09:00:00 | 1 | 94.3900 | 0.00 | (0.00%) | 10 | 944 |
Z ostatnich 5 dni
