Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
92.16+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:29:28 | 15 | 92.1600 | +0.01 | (+0.01%) | 20 | 1 843 |
| 15:01:43 | 14 | 92.1600 | +0.01 | (+0.01%) | 50 | 4 608 |
| 14:56:48 | 13 | 92.1600 | +0.01 | (+0.01%) | 40 | 3 686 |
| 14:34:29 | 12 | 92.1600 | +0.01 | (+0.01%) | 5 | 461 |
| 14:04:46 | 11 | 92.1600 | +0.01 | (+0.01%) | 5 | 461 |
| 13:51:26 | 10 | 92.1600 | +0.01 | (+0.01%) | 19 | 1 751 |
| 12:39:02 | 9 | 92.1600 | +0.01 | (+0.01%) | 25 | 2 304 |
| 12:39:02 | 8 | 92.1700 | +0.02 | (+0.02%) | 6 | 553 |
| 12:00:54 | 7 | 92.2000 | +0.05 | (+0.05%) | 1 | 92 |
| 10:57:17 | 6 | 92.2100 | +0.06 | (+0.07%) | 10 | 922 |
| 10:56:35 | 5 | 92.2000 | +0.05 | (+0.05%) | 40 | 3 688 |
| 10:42:06 | 4 | 92.2000 | +0.05 | (+0.05%) | 5 | 461 |
| 10:42:06 | 3 | 92.2000 | +0.05 | (+0.05%) | 5 | 461 |
| 10:41:49 | 2 | 92.2100 | +0.06 | (+0.07%) | 9 | 830 |
| 10:27:50 | 1 | 92.2500 | +0.10 | (+0.11%) | 5 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 28 | 92.1500 | +0.05 | (+0.05%) | 50 | 4 608 |
| 15.04.2026 17:00:00 | 27 | 92.1500 | +0.05 | (+0.05%) | 1 | 92 |
| 15.04.2026 17:00:00 | 26 | 92.1500 | +0.05 | (+0.05%) | 10 | 922 |
| 15.04.2026 16:45:34 | 25 | 92.1800 | +0.08 | (+0.09%) | 6 | 553 |
| 15.04.2026 16:45:34 | 24 | 92.1800 | +0.08 | (+0.09%) | 4 | 369 |
| 15.04.2026 16:45:25 | 23 | 92.1800 | +0.08 | (+0.09%) | 4 | 369 |
| 15.04.2026 16:24:45 | 22 | 92.1800 | +0.08 | (+0.09%) | 42 | 3 872 |
| 15.04.2026 16:16:25 | 21 | 92.1900 | +0.09 | (+0.10%) | 16 | 1 475 |
| 15.04.2026 16:16:25 | 20 | 92.1800 | +0.08 | (+0.09%) | 45 | 4 148 |
| 15.04.2026 14:58:18 | 19 | 92.1900 | +0.09 | (+0.10%) | 4 | 369 |
| 15.04.2026 14:22:01 | 18 | 92.1000 | 0.00 | (0.00%) | 1 | 92 |
| 15.04.2026 13:41:41 | 17 | 92.1000 | 0.00 | (0.00%) | 5 | 461 |
| 15.04.2026 13:41:41 | 16 | 92.1000 | 0.00 | (0.00%) | 35 | 3 224 |
| 15.04.2026 13:41:41 | 15 | 92.1000 | 0.00 | (0.00%) | 4 | 368 |
| 15.04.2026 13:41:41 | 14 | 92.1500 | +0.05 | (+0.05%) | 15 | 1 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:29:34 | 13 | 92.2000 | +0.10 | (+0.11%) | 5 | 461 |
| 15.04.2026 13:16:22 | 12 | 92.2200 | +0.12 | (+0.13%) | 5 | 461 |
| 15.04.2026 13:12:48 | 11 | 92.2200 | +0.12 | (+0.13%) | 5 | 461 |
| 15.04.2026 12:39:14 | 10 | 92.2200 | +0.12 | (+0.13%) | 13 | 1 199 |
| 15.04.2026 12:27:36 | 9 | 92.2200 | +0.12 | (+0.13%) | 20 | 1 844 |
| 15.04.2026 12:27:36 | 8 | 92.2400 | +0.14 | (+0.15%) | 7 | 646 |
| 15.04.2026 12:26:14 | 7 | 92.2500 | +0.15 | (+0.16%) | 18 | 1 661 |
| 15.04.2026 12:26:14 | 6 | 92.2500 | +0.15 | (+0.16%) | 9 | 830 |
| 15.04.2026 12:08:59 | 5 | 92.5000 | +0.40 | (+0.43%) | 30 | 2 775 |
| 15.04.2026 12:05:11 | 4 | 92.5000 | +0.40 | (+0.43%) | 3 | 278 |
| 15.04.2026 11:30:35 | 3 | 92.5000 | +0.40 | (+0.43%) | 14 | 1 295 |
| 15.04.2026 11:01:42 | 2 | 92.5000 | +0.40 | (+0.43%) | 7 | 648 |
| 15.04.2026 11:01:42 | 1 | 92.5000 | +0.40 | (+0.43%) | 5 | 463 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:24:55 | 19 | 92.1000 | -0.10 | (-0.11%) | 40 | 3 684 |
| 14.04.2026 14:24:55 | 18 | 92.1500 | -0.05 | (-0.05%) | 5 | 461 |
| 14.04.2026 14:24:55 | 17 | 92.2500 | +0.05 | (+0.05%) | 19 | 1 753 |
| 14.04.2026 14:24:55 | 16 | 92.2500 | +0.05 | (+0.05%) | 38 | 3 506 |
| 14.04.2026 14:24:55 | 15 | 92.2600 | +0.06 | (+0.07%) | 9 | 830 |
| 14.04.2026 14:24:55 | 14 | 92.3500 | +0.15 | (+0.16%) | 5 | 462 |
| 14.04.2026 14:24:55 | 13 | 92.3500 | +0.15 | (+0.16%) | 5 | 462 |
| 14.04.2026 14:23:34 | 12 | 92.4000 | +0.20 | (+0.22%) | 9 | 832 |
| 14.04.2026 14:23:34 | 11 | 92.4000 | +0.20 | (+0.22%) | 4 | 370 |
| 14.04.2026 14:23:34 | 10 | 92.5000 | +0.30 | (+0.33%) | 3 | 278 |
| 14.04.2026 13:51:55 | 9 | 92.8700 | +0.67 | (+0.73%) | 1 | 93 |
| 14.04.2026 12:37:25 | 8 | 92.8800 | +0.68 | (+0.74%) | 5 | 464 |
| 14.04.2026 10:07:40 | 7 | 92.3500 | +0.15 | (+0.16%) | 5 | 462 |
| 14.04.2026 10:07:40 | 6 | 92.3500 | +0.15 | (+0.16%) | 197 | 18 193 |
| 14.04.2026 10:06:22 | 5 | 92.3500 | +0.15 | (+0.16%) | 3 | 277 |
| 14.04.2026 10:05:21 | 4 | 92.3500 | +0.15 | (+0.16%) | 10 | 924 |
| 14.04.2026 09:59:35 | 3 | 92.3500 | +0.15 | (+0.16%) | 10 | 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:55:26 | 2 | 92.3500 | +0.15 | (+0.16%) | 10 | 924 |
| 14.04.2026 09:54:14 | 1 | 92.3500 | +0.15 | (+0.16%) | 1967 | 181 652 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:45:58 | 30 | 92.2000 | +0.05 | (+0.05%) | 5 | 461 |
| 13.04.2026 16:45:58 | 29 | 92.2000 | +0.05 | (+0.05%) | 4 | 369 |
| 13.04.2026 16:06:43 | 28 | 92.1000 | -0.05 | (-0.05%) | 8 | 737 |
| 13.04.2026 15:40:06 | 27 | 92.2000 | +0.05 | (+0.05%) | 26 | 2 397 |
| 13.04.2026 15:40:06 | 26 | 92.1000 | -0.05 | (-0.05%) | 8 | 737 |
| 13.04.2026 15:17:28 | 25 | 92.1000 | -0.05 | (-0.05%) | 12 | 1 105 |
| 13.04.2026 15:02:11 | 24 | 92.0000 | -0.15 | (-0.16%) | 5 | 460 |
| 13.04.2026 14:39:34 | 23 | 92.0000 | -0.15 | (-0.16%) | 2 | 184 |
| 13.04.2026 14:37:01 | 22 | 92.0000 | -0.15 | (-0.16%) | 10 | 920 |
| 13.04.2026 14:26:54 | 21 | 92.0000 | -0.15 | (-0.16%) | 2 | 184 |
| 13.04.2026 13:42:10 | 20 | 92.0000 | -0.15 | (-0.16%) | 2 | 184 |
| 13.04.2026 13:25:51 | 19 | 92.0000 | -0.15 | (-0.16%) | 110 | 10 120 |
| 13.04.2026 13:25:51 | 18 | 92.0000 | -0.15 | (-0.16%) | 30 | 2 760 |
| 13.04.2026 13:25:51 | 17 | 92.0000 | -0.15 | (-0.16%) | 5 | 460 |
| 13.04.2026 13:25:51 | 16 | 92.0000 | -0.15 | (-0.16%) | 2 | 184 |
| 13.04.2026 13:25:51 | 15 | 92.0100 | -0.14 | (-0.15%) | 9 | 828 |
| 13.04.2026 13:25:51 | 14 | 92.1000 | -0.05 | (-0.05%) | 5 | 461 |
| 13.04.2026 13:23:15 | 13 | 92.2000 | +0.05 | (+0.05%) | 10 | 922 |
| 13.04.2026 13:23:15 | 12 | 92.2200 | +0.07 | (+0.08%) | 5 | 461 |
| 13.04.2026 13:23:15 | 11 | 92.2500 | +0.10 | (+0.11%) | 20 | 1 845 |
| 13.04.2026 13:23:15 | 10 | 92.3000 | +0.15 | (+0.16%) | 100 | 9 230 |
| 13.04.2026 13:23:15 | 9 | 92.3100 | +0.16 | (+0.17%) | 2 | 185 |
| 13.04.2026 12:44:01 | 8 | 92.2600 | +0.11 | (+0.12%) | 9 | 830 |
| 13.04.2026 12:44:01 | 7 | 92.2700 | +0.12 | (+0.13%) | 3 | 277 |
| 13.04.2026 12:44:01 | 6 | 92.3000 | +0.15 | (+0.16%) | 10 | 923 |
| 13.04.2026 11:24:18 | 5 | 92.3000 | +0.15 | (+0.16%) | 31 | 2 861 |
| 13.04.2026 11:24:18 | 4 | 92.3000 | +0.15 | (+0.16%) | 1 | 92 |
| 13.04.2026 11:24:18 | 3 | 92.5000 | +0.35 | (+0.38%) | 10 | 925 |
| 13.04.2026 11:17:38 | 2 | 92.9600 | +0.81 | (+0.88%) | 1 | 93 |
| 13.04.2026 09:51:24 | 1 | 92.9700 | +0.82 | (+0.89%) | 1 | 93 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:47:12 | 10 | 92.1500 | -0.24 | (-0.26%) | 6 | 553 |
| 10.04.2026 14:00:23 | 9 | 92.0200 | -0.37 | (-0.40%) | 12 | 1 104 |
| 10.04.2026 11:44:25 | 8 | 92.0000 | -0.39 | (-0.42%) | 2 | 184 |
| 10.04.2026 11:33:19 | 7 | 92.1500 | -0.24 | (-0.26%) | 5 | 461 |
| 10.04.2026 10:51:33 | 6 | 92.1600 | -0.23 | (-0.25%) | 4 | 369 |
| 10.04.2026 10:44:59 | 5 | 92.4500 | +0.06 | (+0.06%) | 1 | 92 |
| 10.04.2026 10:25:45 | 4 | 92.4700 | +0.08 | (+0.09%) | 3 | 277 |
| 10.04.2026 09:40:26 | 3 | 92.3000 | -0.09 | (-0.10%) | 61 | 5 630 |
Z ostatnich 5 dni
