Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
92.14+0.03(+0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:32 | 25 | 92.1400 | +0.03 | (+0.03%) | 3 | 276 |
| 14:58:46 | 24 | 92.1400 | +0.03 | (+0.03%) | 21 | 1 935 |
| 14:27:00 | 23 | 91.8500 | -0.26 | (-0.28%) | 15 | 1 378 |
| 14:25:49 | 22 | 91.8500 | -0.26 | (-0.28%) | 10 | 919 |
| 14:24:14 | 21 | 91.8500 | -0.26 | (-0.28%) | 45 | 4 133 |
| 14:21:17 | 20 | 91.8500 | -0.26 | (-0.28%) | 10 | 919 |
| 14:21:17 | 19 | 91.8500 | -0.26 | (-0.28%) | 1 | 92 |
| 14:20:45 | 18 | 91.8800 | -0.23 | (-0.25%) | 2 | 184 |
| 14:19:59 | 17 | 91.9000 | -0.21 | (-0.23%) | 30 | 2 757 |
| 14:18:01 | 16 | 92.0000 | -0.11 | (-0.12%) | 9 | 828 |
| 14:18:01 | 15 | 92.0000 | -0.11 | (-0.12%) | 9 | 828 |
| 14:05:11 | 14 | 92.1600 | +0.05 | (+0.05%) | 1 | 92 |
| 13:53:04 | 13 | 92.1600 | +0.05 | (+0.05%) | 3 | 276 |
| 12:14:27 | 12 | 92.1600 | +0.05 | (+0.05%) | 1 | 92 |
| 12:12:43 | 11 | 92.1500 | +0.04 | (+0.04%) | 5 | 461 |
| 12:06:15 | 10 | 92.1500 | +0.04 | (+0.04%) | 1 | 92 |
| 11:35:21 | 9 | 91.8500 | -0.26 | (-0.28%) | 9 | 827 |
| 11:35:21 | 8 | 91.8500 | -0.26 | (-0.28%) | 4 | 367 |
| 11:35:11 | 7 | 91.9000 | -0.21 | (-0.23%) | 12 | 1 103 |
| 11:35:11 | 6 | 91.9000 | -0.21 | (-0.23%) | 20 | 1 838 |
| 11:34:30 | 5 | 92.1200 | +0.01 | (+0.01%) | 3 | 276 |
| 11:27:51 | 4 | 92.1500 | +0.04 | (+0.04%) | 2 | 184 |
| 11:17:19 | 3 | 92.1600 | +0.05 | (+0.05%) | 5 | 461 |
| 10:56:09 | 2 | 92.1700 | +0.06 | (+0.07%) | 3 | 277 |
| 10:50:57 | 1 | 92.1100 | 0.00 | (0.00%) | 2 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:48:46 | 19 | 92.1100 | -0.04 | (-0.04%) | 5 | 461 |
| 02.07.2026 16:14:08 | 18 | 92.1100 | -0.04 | (-0.04%) | 7 | 645 |
| 02.07.2026 16:14:08 | 17 | 92.1000 | -0.05 | (-0.05%) | 5 | 461 |
| 02.07.2026 14:01:33 | 16 | 92.1100 | -0.04 | (-0.04%) | 1 | 92 |
| 02.07.2026 13:08:30 | 15 | 92.1100 | -0.04 | (-0.04%) | 1 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:19:04 | 14 | 92.1300 | -0.02 | (-0.02%) | 28 | 2 580 |
| 02.07.2026 11:17:45 | 13 | 92.1300 | -0.02 | (-0.02%) | 200 | 18 426 |
| 02.07.2026 11:01:44 | 12 | 92.1300 | -0.02 | (-0.02%) | 10 | 921 |
| 02.07.2026 10:47:32 | 11 | 91.9000 | -0.25 | (-0.27%) | 15 | 1 379 |
| 02.07.2026 10:46:57 | 10 | 92.1300 | -0.02 | (-0.02%) | 1 | 92 |
| 02.07.2026 10:40:51 | 9 | 92.1300 | -0.02 | (-0.02%) | 3 | 276 |
| 02.07.2026 10:12:19 | 8 | 92.1300 | -0.02 | (-0.02%) | 5 | 461 |
| 02.07.2026 09:58:43 | 7 | 92.1300 | -0.02 | (-0.02%) | 10 | 921 |
| 02.07.2026 09:05:13 | 6 | 92.0000 | -0.15 | (-0.16%) | 7 | 644 |
| 02.07.2026 09:05:13 | 5 | 92.0000 | -0.15 | (-0.16%) | 620 | 57 040 |
| 02.07.2026 09:05:13 | 4 | 92.0000 | -0.15 | (-0.16%) | 5 | 460 |
| 02.07.2026 09:00:00 | 3 | 92.1500 | 0.00 | (0.00%) | 8 | 737 |
| 02.07.2026 09:00:00 | 2 | 92.1500 | 0.00 | (0.00%) | 8 | 737 |
| 02.07.2026 09:00:00 | 1 | 92.1500 | 0.00 | (0.00%) | 2 | 184 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:42:43 | 18 | 92.1500 | +0.30 | (+0.33%) | 2 | 184 |
| 01.07.2026 16:27:36 | 17 | 92.1500 | +0.30 | (+0.33%) | 1 | 92 |
| 01.07.2026 12:24:16 | 16 | 91.9000 | +0.05 | (+0.05%) | 473 | 43 469 |
| 01.07.2026 12:09:25 | 15 | 92.0000 | +0.15 | (+0.16%) | 40 | 3 680 |
| 01.07.2026 11:42:14 | 14 | 92.0000 | +0.15 | (+0.16%) | 48 | 4 416 |
| 01.07.2026 11:36:10 | 13 | 92.0000 | +0.15 | (+0.16%) | 5 | 460 |
| 01.07.2026 11:21:56 | 12 | 92.1900 | +0.34 | (+0.37%) | 4 | 369 |
| 01.07.2026 11:10:08 | 11 | 92.0900 | +0.24 | (+0.26%) | 121 | 11 143 |
| 01.07.2026 11:08:53 | 10 | 92.0900 | +0.24 | (+0.26%) | 29 | 2 671 |
| 01.07.2026 11:08:22 | 9 | 92.0900 | +0.24 | (+0.26%) | 71 | 6 538 |
| 01.07.2026 11:08:15 | 8 | 92.0000 | +0.15 | (+0.16%) | 47 | 4 324 |
| 01.07.2026 11:08:15 | 7 | 92.0000 | +0.15 | (+0.16%) | 1 | 92 |
| 01.07.2026 11:07:53 | 6 | 92.0900 | +0.24 | (+0.26%) | 100 | 9 209 |
| 01.07.2026 11:04:08 | 5 | 92.0000 | +0.15 | (+0.16%) | 1 | 92 |
| 01.07.2026 10:35:30 | 4 | 92.0100 | +0.16 | (+0.17%) | 4 | 368 |
| 01.07.2026 09:31:05 | 3 | 92.0600 | +0.21 | (+0.23%) | 11 | 1 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 09:13:10 | 2 | 92.0600 | +0.21 | (+0.23%) | 1 | 92 |
| 01.07.2026 09:01:31 | 1 | 92.0000 | +0.15 | (+0.16%) | 5 | 460 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:31:05 | 17 | 91.8500 | -0.14 | (-0.15%) | 2 | 184 |
| 30.06.2026 16:08:17 | 16 | 91.9900 | 0.00 | (0.00%) | 26 | 2 392 |
| 30.06.2026 16:08:17 | 15 | 92.0000 | +0.01 | (+0.01%) | 3 | 276 |
| 30.06.2026 15:10:18 | 14 | 91.9900 | 0.00 | (0.00%) | 22 | 2 024 |
| 30.06.2026 13:40:21 | 13 | 91.9900 | 0.00 | (0.00%) | 3 | 276 |
| 30.06.2026 13:11:19 | 12 | 91.9900 | 0.00 | (0.00%) | 20 | 1 840 |
| 30.06.2026 13:11:19 | 11 | 91.9900 | 0.00 | (0.00%) | 105 | 9 659 |
| 30.06.2026 13:10:59 | 10 | 91.9900 | 0.00 | (0.00%) | 93 | 8 555 |
| 30.06.2026 13:09:52 | 9 | 92.0000 | +0.01 | (+0.01%) | 7 | 644 |
| 30.06.2026 12:20:59 | 8 | 91.9900 | 0.00 | (0.00%) | 2 | 184 |
| 30.06.2026 12:18:21 | 7 | 91.9900 | 0.00 | (0.00%) | 25 | 2 300 |
| 30.06.2026 11:37:49 | 6 | 91.9900 | 0.00 | (0.00%) | 2 | 184 |
| 30.06.2026 11:16:27 | 5 | 91.9900 | 0.00 | (0.00%) | 1 | 92 |
| 30.06.2026 10:13:58 | 4 | 92.0000 | +0.01 | (+0.01%) | 20 | 1 840 |
| 30.06.2026 10:04:45 | 3 | 92.0000 | +0.01 | (+0.01%) | 10 | 920 |
| 30.06.2026 09:40:08 | 2 | 92.1800 | +0.19 | (+0.21%) | 3 | 277 |
| 30.06.2026 09:37:12 | 1 | 92.0000 | +0.01 | (+0.01%) | 10 | 920 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:48:24 | 17 | 91.9900 | -0.11 | (-0.12%) | 5 | 460 |
| 29.06.2026 15:50:56 | 16 | 92.0000 | -0.10 | (-0.11%) | 10 | 920 |
| 29.06.2026 15:06:35 | 15 | 91.6600 | -0.44 | (-0.48%) | 8 | 733 |
| 29.06.2026 14:04:12 | 14 | 92.0000 | -0.10 | (-0.11%) | 10 | 920 |
| 29.06.2026 14:04:12 | 13 | 92.0000 | -0.10 | (-0.11%) | 27 | 2 484 |
| 29.06.2026 12:12:08 | 12 | 92.1800 | +0.08 | (+0.09%) | 6 | 553 |
| 29.06.2026 12:08:39 | 11 | 92.0000 | -0.10 | (-0.11%) | 2 | 184 |
| 29.06.2026 11:22:21 | 10 | 91.9500 | -0.15 | (-0.16%) | 5 | 460 |
| 29.06.2026 10:28:04 | 9 | 91.4000 | -0.70 | (-0.76%) | 2 | 183 |
| 29.06.2026 10:28:04 | 8 | 91.4000 | -0.70 | (-0.76%) | 1 | 91 |
| 29.06.2026 10:28:04 | 7 | 91.4100 | -0.69 | (-0.75%) | 4 | 366 |
| 29.06.2026 10:28:04 | 6 | 91.4100 | -0.69 | (-0.75%) | 3 | 274 |
| 29.06.2026 10:28:04 | 5 | 91.5000 | -0.60 | (-0.65%) | 10 | 915 |
| 29.06.2026 09:24:26 | 4 | 91.4000 | -0.70 | (-0.76%) | 3 | 274 |
| 29.06.2026 09:24:26 | 3 | 91.4000 | -0.70 | (-0.76%) | 1 | 91 |
| 29.06.2026 09:24:26 | 2 | 91.5000 | -0.60 | (-0.65%) | 2 | 183 |
| 29.06.2026 09:24:26 | 1 | 91.5000 | -0.60 | (-0.65%) | 4 | 366 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:41:37 | 31 | 92.1000 | +0.10 | (+0.11%) | 20 | 1 842 |
| 26.06.2026 16:36:59 | 30 | 92.1900 | +0.19 | (+0.21%) | 9 | 830 |
| 26.06.2026 16:34:50 | 29 | 92.1900 | +0.19 | (+0.21%) | 40 | 3 688 |
| 26.06.2026 16:23:04 | 28 | 92.1900 | +0.19 | (+0.21%) | 10 | 922 |
Z ostatnich 5 dni
