Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
91.39+0.02(+0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 15:57:22 | 11 | 91.3900 | +0.02 | (+0.02%) | 1 | 91 |
| 19.12.2025 15:56:03 | 10 | 91.3900 | +0.02 | (+0.02%) | 3 | 274 |
| 19.12.2025 15:54:31 | 9 | 91.3900 | +0.02 | (+0.02%) | 18 | 1 645 |
| 19.12.2025 15:54:31 | 8 | 91.3800 | +0.01 | (+0.01%) | 4 | 366 |
| 19.12.2025 15:50:17 | 7 | 91.3800 | +0.01 | (+0.01%) | 2 | 183 |
| 19.12.2025 09:57:26 | 6 | 91.3600 | -0.01 | (-0.01%) | 1 | 91 |
| 19.12.2025 09:13:08 | 5 | 91.0000 | -0.37 | (-0.40%) | 5 | 455 |
| 19.12.2025 09:04:09 | 4 | 91.3600 | -0.01 | (-0.01%) | 1 | 91 |
| 19.12.2025 09:00:00 | 3 | 91.3600 | -0.01 | (-0.01%) | 1 | 91 |
| 19.12.2025 09:00:00 | 2 | 91.3600 | -0.01 | (-0.01%) | 2 | 183 |
| 19.12.2025 09:00:00 | 1 | 91.3600 | -0.01 | (-0.01%) | 22 | 2 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:34:17 | 8 | 91.3700 | +0.02 | (+0.02%) | 4 | 365 |
| 18.12.2025 14:02:13 | 7 | 91.3000 | -0.05 | (-0.05%) | 10 | 913 |
| 18.12.2025 13:51:32 | 6 | 91.3700 | +0.02 | (+0.02%) | 8 | 731 |
| 18.12.2025 13:21:38 | 5 | 91.3700 | +0.02 | (+0.02%) | 35 | 3 198 |
| 18.12.2025 11:48:44 | 4 | 91.3700 | +0.02 | (+0.02%) | 2 | 183 |
| 18.12.2025 11:04:24 | 3 | 91.3700 | +0.02 | (+0.02%) | 5 | 457 |
| 18.12.2025 10:17:05 | 2 | 90.8700 | -0.48 | (-0.53%) | 10 | 909 |
| 18.12.2025 10:16:56 | 1 | 90.9000 | -0.45 | (-0.49%) | 10 | 909 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:40:40 | 4 | 91.3500 | +0.48 | (+0.53%) | 6 | 548 |
| 17.12.2025 13:38:21 | 3 | 91.3500 | +0.48 | (+0.53%) | 15 | 1 370 |
| 17.12.2025 13:15:08 | 2 | 91.3500 | +0.48 | (+0.53%) | 10 | 914 |
| 17.12.2025 09:00:00 | 1 | 91.3500 | +0.48 | (+0.53%) | 14 | 1 279 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:31 | 23 | 90.8700 | -0.50 | (-0.55%) | 8 | 727 |
| 16.12.2025 16:47:41 | 22 | 90.8700 | -0.50 | (-0.55%) | 4 | 363 |
| 16.12.2025 15:32:02 | 21 | 90.8700 | -0.50 | (-0.55%) | 1 | 91 |
| 16.12.2025 13:55:38 | 20 | 90.8700 | -0.50 | (-0.55%) | 5 | 454 |
| 16.12.2025 13:06:45 | 19 | 90.8700 | -0.50 | (-0.55%) | 2 | 182 |
| 16.12.2025 12:51:34 | 18 | 90.8700 | -0.50 | (-0.55%) | 12 | 1 090 |
| 16.12.2025 12:30:50 | 17 | 90.8700 | -0.50 | (-0.55%) | 100 | 9 087 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:09:51 | 16 | 90.8700 | -0.50 | (-0.55%) | 25 | 2 272 |
| 16.12.2025 11:59:32 | 15 | 90.8600 | -0.51 | (-0.56%) | 10 | 909 |
| 16.12.2025 11:35:32 | 14 | 90.8700 | -0.50 | (-0.55%) | 175 | 15 902 |
| 16.12.2025 11:33:14 | 13 | 90.8700 | -0.50 | (-0.55%) | 74 | 6 724 |
| 16.12.2025 11:33:14 | 12 | 90.8800 | -0.49 | (-0.54%) | 50 | 4 544 |
| 16.12.2025 11:33:14 | 11 | 90.9000 | -0.47 | (-0.51%) | 51 | 4 636 |
| 16.12.2025 11:33:14 | 10 | 90.9000 | -0.47 | (-0.51%) | 4 | 364 |
| 16.12.2025 11:33:14 | 9 | 90.9000 | -0.47 | (-0.51%) | 10 | 909 |
| 16.12.2025 10:09:44 | 8 | 90.9000 | -0.47 | (-0.51%) | 20 | 1 818 |
| 16.12.2025 09:26:29 | 7 | 91.2000 | -0.17 | (-0.19%) | 10 | 912 |
| 16.12.2025 09:26:29 | 6 | 91.2000 | -0.17 | (-0.19%) | 10 | 912 |
| 16.12.2025 09:11:35 | 5 | 91.3700 | 0.00 | (0.00%) | 8 | 731 |
| 16.12.2025 09:05:21 | 4 | 91.3700 | 0.00 | (0.00%) | 1 | 91 |
| 16.12.2025 09:00:00 | 3 | 91.3700 | 0.00 | (0.00%) | 5 | 457 |
| 16.12.2025 09:00:00 | 2 | 91.3700 | 0.00 | (0.00%) | 5 | 457 |
| 16.12.2025 09:00:00 | 1 | 91.3700 | 0.00 | (0.00%) | 10 | 914 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:37:22 | 1 | 91.3700 | +0.60 | (+0.66%) | 9 | 822 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:27:10 | 18 | 90.7700 | -0.62 | (-0.68%) | 17 | 1 543 |
| 12.12.2025 16:27:10 | 17 | 90.9900 | -0.40 | (-0.44%) | 3 | 273 |
| 12.12.2025 16:26:45 | 16 | 90.8000 | -0.59 | (-0.65%) | 5 | 454 |
| 12.12.2025 14:22:54 | 15 | 90.9000 | -0.49 | (-0.54%) | 3 | 273 |
| 12.12.2025 14:22:54 | 14 | 90.9000 | -0.49 | (-0.54%) | 80 | 7 272 |
| 12.12.2025 13:09:53 | 13 | 90.9000 | -0.49 | (-0.54%) | 23 | 2 091 |
| 12.12.2025 13:09:53 | 12 | 90.8900 | -0.50 | (-0.55%) | 10 | 909 |
| 12.12.2025 11:54:39 | 11 | 90.9000 | -0.49 | (-0.54%) | 4 | 364 |
| 12.12.2025 11:04:48 | 10 | 90.9000 | -0.49 | (-0.54%) | 2 | 182 |
| 12.12.2025 10:33:54 | 9 | 90.7100 | -0.68 | (-0.74%) | 9 | 816 |
| 12.12.2025 10:03:33 | 8 | 90.9000 | -0.49 | (-0.54%) | 9 | 818 |
| 12.12.2025 10:00:07 | 7 | 90.9000 | -0.49 | (-0.54%) | 10 | 909 |
| 12.12.2025 09:59:13 | 6 | 90.9200 | -0.47 | (-0.51%) | 22 | 2 000 |
| 12.12.2025 09:59:13 | 5 | 90.9200 | -0.47 | (-0.51%) | 9 | 818 |
| 12.12.2025 09:59:13 | 4 | 90.9300 | -0.46 | (-0.50%) | 25 | 2 273 |
| 12.12.2025 09:48:03 | 3 | 90.9300 | -0.46 | (-0.50%) | 5 | 455 |
| 12.12.2025 09:40:05 | 2 | 90.9900 | -0.40 | (-0.44%) | 3 | 273 |
| 12.12.2025 09:35:23 | 1 | 91.0000 | -0.39 | (-0.43%) | 10 | 910 |
Z ostatnich 5 dni
