Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
91.590.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:26 | 4 | 91.5900 | 0.00 | (0.00%) | 1 | 92 |
| 09:21:18 | 3 | 91.5900 | 0.00 | (0.00%) | 3 | 275 |
| 09:17:56 | 2 | 91.5900 | 0.00 | (0.00%) | 8 | 733 |
| 09:00:00 | 1 | 91.5900 | 0.00 | (0.00%) | 12 | 1 099 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:22:54 | 17 | 91.5900 | +0.10 | (+0.11%) | 1 | 92 |
| 08.01.2026 14:59:39 | 16 | 91.5600 | +0.07 | (+0.08%) | 3 | 275 |
| 08.01.2026 14:23:25 | 15 | 91.5600 | +0.07 | (+0.08%) | 23 | 2 106 |
| 08.01.2026 14:23:25 | 14 | 91.5400 | +0.05 | (+0.05%) | 4 | 366 |
| 08.01.2026 14:23:00 | 13 | 91.5400 | +0.05 | (+0.05%) | 21 | 1 922 |
| 08.01.2026 14:23:00 | 12 | 91.5300 | +0.04 | (+0.04%) | 6 | 549 |
| 08.01.2026 12:32:40 | 11 | 91.3900 | -0.10 | (-0.11%) | 5 | 457 |
| 08.01.2026 12:32:40 | 10 | 91.3900 | -0.10 | (-0.11%) | 4 | 366 |
| 08.01.2026 12:32:13 | 9 | 91.4000 | -0.09 | (-0.10%) | 1 | 91 |
| 08.01.2026 12:31:57 | 8 | 91.4500 | -0.04 | (-0.04%) | 2 | 183 |
| 08.01.2026 12:17:04 | 7 | 91.4900 | 0.00 | (0.00%) | 5 | 457 |
| 08.01.2026 12:16:36 | 6 | 91.5000 | +0.01 | (+0.01%) | 25 | 2 288 |
| 08.01.2026 12:16:36 | 5 | 91.4900 | 0.00 | (0.00%) | 5 | 457 |
| 08.01.2026 11:18:41 | 4 | 91.4900 | 0.00 | (0.00%) | 10 | 915 |
| 08.01.2026 09:19:01 | 3 | 91.4900 | 0.00 | (0.00%) | 1 | 91 |
| 08.01.2026 09:19:01 | 2 | 91.4900 | 0.00 | (0.00%) | 10 | 915 |
| 08.01.2026 09:19:01 | 1 | 91.5000 | +0.01 | (+0.01%) | 10 | 915 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:51:43 | 26 | 91.4900 | 0.00 | (0.00%) | 3 | 274 |
| 07.01.2026 15:50:02 | 25 | 91.4900 | 0.00 | (0.00%) | 23 | 2 104 |
| 07.01.2026 15:50:02 | 24 | 91.4900 | 0.00 | (0.00%) | 6 | 549 |
| 07.01.2026 12:57:50 | 23 | 91.4900 | 0.00 | (0.00%) | 100 | 9 149 |
| 07.01.2026 12:48:10 | 22 | 91.5000 | +0.01 | (+0.01%) | 4 | 366 |
| 07.01.2026 12:48:10 | 21 | 91.5000 | +0.01 | (+0.01%) | 4 | 366 |
| 07.01.2026 11:50:33 | 20 | 91.5800 | +0.09 | (+0.10%) | 10 | 916 |
| 07.01.2026 11:47:13 | 19 | 91.5800 | +0.09 | (+0.10%) | 3 | 275 |
| 07.01.2026 11:46:54 | 18 | 91.5800 | +0.09 | (+0.10%) | 200 | 18 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 11:28:52 | 17 | 91.5800 | +0.09 | (+0.10%) | 1 | 92 |
| 07.01.2026 10:38:35 | 16 | 91.5900 | +0.10 | (+0.11%) | 5 | 458 |
| 07.01.2026 09:55:21 | 15 | 91.3900 | -0.10 | (-0.11%) | 23 | 2 102 |
| 07.01.2026 09:55:16 | 14 | 91.3900 | -0.10 | (-0.11%) | 57 | 5 209 |
| 07.01.2026 09:11:36 | 13 | 91.3900 | -0.10 | (-0.11%) | 3 | 274 |
| 07.01.2026 09:00:00 | 12 | 91.3900 | -0.10 | (-0.11%) | 5 | 457 |
| 07.01.2026 09:00:00 | 11 | 91.3900 | -0.10 | (-0.11%) | 8 | 731 |
| 07.01.2026 09:00:00 | 10 | 91.3900 | -0.10 | (-0.11%) | 5 | 457 |
| 07.01.2026 09:00:00 | 9 | 91.3900 | -0.10 | (-0.11%) | 3 | 274 |
| 07.01.2026 09:00:00 | 8 | 91.3900 | -0.10 | (-0.11%) | 6 | 548 |
| 07.01.2026 09:00:00 | 7 | 91.3900 | -0.10 | (-0.11%) | 5 | 457 |
| 07.01.2026 09:00:00 | 6 | 91.3900 | -0.10 | (-0.11%) | 20 | 1 828 |
| 07.01.2026 09:00:00 | 5 | 91.3900 | -0.10 | (-0.11%) | 5 | 457 |
| 07.01.2026 09:00:00 | 4 | 91.3900 | -0.10 | (-0.11%) | 50 | 4 570 |
| 07.01.2026 09:00:00 | 3 | 91.3900 | -0.10 | (-0.11%) | 1 | 91 |
| 07.01.2026 09:00:00 | 2 | 91.3900 | -0.10 | (-0.11%) | 7 | 640 |
| 07.01.2026 09:00:00 | 1 | 91.3900 | -0.10 | (-0.11%) | 2 | 183 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 30 | 91.4900 | +0.09 | (+0.10%) | 4 | 366 |
| 05.01.2026 16:48:54 | 29 | 91.4900 | +0.09 | (+0.10%) | 5 | 457 |
| 05.01.2026 15:51:55 | 28 | 91.5000 | +0.10 | (+0.11%) | 8 | 732 |
| 05.01.2026 15:51:55 | 27 | 91.5000 | +0.10 | (+0.11%) | 3 | 275 |
| 05.01.2026 15:39:31 | 26 | 91.5000 | +0.10 | (+0.11%) | 1 | 92 |
| 05.01.2026 15:39:31 | 25 | 91.4800 | +0.08 | (+0.09%) | 5 | 457 |
| 05.01.2026 15:06:53 | 24 | 91.5000 | +0.10 | (+0.11%) | 5 | 458 |
| 05.01.2026 14:57:39 | 23 | 91.1400 | -0.26 | (-0.28%) | 9 | 820 |
| 05.01.2026 14:33:46 | 22 | 91.1400 | -0.26 | (-0.28%) | 9 | 820 |
| 05.01.2026 14:30:20 | 21 | 91.2000 | -0.20 | (-0.22%) | 3 | 274 |
| 05.01.2026 14:30:20 | 20 | 91.2000 | -0.20 | (-0.22%) | 9 | 821 |
| 05.01.2026 13:04:22 | 19 | 91.5800 | +0.18 | (+0.20%) | 2 | 183 |
| 05.01.2026 12:48:09 | 18 | 91.5800 | +0.18 | (+0.20%) | 1 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 11:20:41 | 17 | 91.5800 | +0.18 | (+0.20%) | 1 | 92 |
| 05.01.2026 11:20:41 | 16 | 91.5800 | +0.18 | (+0.20%) | 9 | 824 |
| 05.01.2026 11:04:03 | 15 | 91.5800 | +0.18 | (+0.20%) | 2 | 183 |
| 05.01.2026 10:53:52 | 14 | 91.5800 | +0.18 | (+0.20%) | 2 | 183 |
| 05.01.2026 10:37:20 | 13 | 91.1300 | -0.27 | (-0.30%) | 46 | 4 192 |
| 05.01.2026 10:35:43 | 12 | 91.1300 | -0.27 | (-0.30%) | 6 | 547 |
| 05.01.2026 09:52:49 | 11 | 91.5900 | +0.19 | (+0.21%) | 4 | 366 |
| 05.01.2026 09:32:34 | 10 | 91.8000 | +0.40 | (+0.44%) | 3 | 275 |
| 05.01.2026 09:32:16 | 9 | 91.4000 | 0.00 | (0.00%) | 3 | 274 |
| 05.01.2026 09:32:16 | 8 | 91.4600 | +0.06 | (+0.07%) | 49 | 4 482 |
| 05.01.2026 09:32:16 | 7 | 91.4600 | +0.06 | (+0.07%) | 11 | 1 006 |
| 05.01.2026 09:32:16 | 6 | 91.6000 | +0.20 | (+0.22%) | 5 | 458 |
| 05.01.2026 09:19:20 | 5 | 91.8000 | +0.40 | (+0.44%) | 20 | 1 836 |
| 05.01.2026 09:18:51 | 4 | 91.8000 | +0.40 | (+0.44%) | 7 | 643 |
| 05.01.2026 09:00:00 | 3 | 91.8000 | +0.40 | (+0.44%) | 7 | 643 |
| 05.01.2026 09:00:00 | 2 | 91.8000 | +0.40 | (+0.44%) | 8 | 734 |
| 05.01.2026 09:00:00 | 1 | 91.8000 | +0.40 | (+0.44%) | 1 | 92 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:36:32 | 37 | 91.4000 | +0.06 | (+0.07%) | 3 | 274 |
| 02.01.2026 15:37:15 | 36 | 91.3400 | 0.00 | (0.00%) | 12 | 1 096 |
| 02.01.2026 15:22:36 | 35 | 91.3500 | +0.01 | (+0.01%) | 12 | 1 096 |
| 02.01.2026 15:14:06 | 34 | 91.3500 | +0.01 | (+0.01%) | 3 | 274 |
| 02.01.2026 15:13:56 | 33 | 91.3500 | +0.01 | (+0.01%) | 6 | 548 |
| 02.01.2026 15:10:16 | 32 | 91.4600 | +0.12 | (+0.13%) | 9 | 823 |
| 02.01.2026 15:05:46 | 31 | 91.4600 | +0.12 | (+0.13%) | 6 | 549 |
| 02.01.2026 15:02:49 | 30 | 91.3500 | +0.01 | (+0.01%) | 6 | 548 |
| 02.01.2026 14:32:15 | 29 | 91.4600 | +0.12 | (+0.13%) | 12 | 1 098 |
| 02.01.2026 13:54:43 | 28 | 91.4600 | +0.12 | (+0.13%) | 11 | 1 006 |
| 02.01.2026 13:50:00 | 27 | 91.4600 | +0.12 | (+0.13%) | 3 | 274 |
| 02.01.2026 13:50:00 | 26 | 91.4500 | +0.11 | (+0.12%) | 11 | 1 006 |
| 02.01.2026 13:37:34 | 25 | 91.4800 | +0.14 | (+0.15%) | 10 | 915 |
| 02.01.2026 13:28:52 | 24 | 91.4900 | +0.15 | (+0.16%) | 2 | 183 |
| 02.01.2026 13:28:04 | 23 | 91.4000 | +0.06 | (+0.07%) | 4 | 366 |
| 02.01.2026 12:08:41 | 22 | 91.6800 | +0.34 | (+0.37%) | 9 | 825 |
| 02.01.2026 11:46:33 | 21 | 91.6800 | +0.34 | (+0.37%) | 6 | 550 |
| 02.01.2026 11:46:33 | 20 | 91.5000 | +0.16 | (+0.18%) | 5 | 458 |
| 02.01.2026 11:25:55 | 19 | 91.6800 | +0.34 | (+0.37%) | 2 | 183 |
| 02.01.2026 11:25:55 | 18 | 91.6800 | +0.34 | (+0.37%) | 1 | 92 |
| 02.01.2026 11:24:51 | 17 | 91.6800 | +0.34 | (+0.37%) | 8 | 733 |
| 02.01.2026 11:22:59 | 16 | 91.6900 | +0.35 | (+0.38%) | 1 | 92 |
| 02.01.2026 11:22:46 | 15 | 91.6800 | +0.34 | (+0.37%) | 9 | 825 |
Z ostatnich 5 dni
