Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
91.20+0.12(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:17 | 17 | 91.2000 | +0.12 | (+0.13%) | 50 | 4 560 |
| 15:41:37 | 16 | 91.2000 | +0.12 | (+0.13%) | 50 | 4 560 |
| 15:34:22 | 15 | 91.2000 | +0.12 | (+0.13%) | 50 | 4 560 |
| 15:11:26 | 14 | 91.2000 | +0.12 | (+0.13%) | 3 | 274 |
| 14:57:31 | 13 | 91.2000 | +0.12 | (+0.13%) | 13 | 1 186 |
| 14:48:09 | 12 | 91.0400 | -0.04 | (-0.04%) | 3 | 273 |
| 14:31:01 | 11 | 91.2000 | +0.12 | (+0.13%) | 1 | 91 |
| 11:03:26 | 10 | 91.0100 | -0.07 | (-0.08%) | 14 | 1 274 |
| 09:26:18 | 9 | 91.3600 | +0.28 | (+0.31%) | 400 | 36 544 |
| 09:25:43 | 8 | 91.0000 | -0.08 | (-0.09%) | 3 | 273 |
| 09:25:43 | 7 | 91.0000 | -0.08 | (-0.09%) | 10 | 910 |
| 09:25:43 | 6 | 91.0000 | -0.08 | (-0.09%) | 3 | 273 |
| 09:25:43 | 5 | 91.0600 | -0.02 | (-0.02%) | 9 | 820 |
| 09:25:43 | 4 | 91.0600 | -0.02 | (-0.02%) | 30 | 2 732 |
| 09:25:07 | 3 | 91.3700 | +0.29 | (+0.32%) | 200 | 18 274 |
| 09:00:57 | 2 | 91.3800 | +0.30 | (+0.33%) | 25 | 2 285 |
| 09:00:00 | 1 | 91.3800 | +0.30 | (+0.33%) | 10 | 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:15:26 | 30 | 91.0800 | -0.11 | (-0.12%) | 50 | 4 554 |
| 22.07.2026 15:15:26 | 29 | 91.0800 | -0.11 | (-0.12%) | 11 | 1 002 |
| 22.07.2026 15:15:26 | 28 | 91.1000 | -0.09 | (-0.10%) | 9 | 820 |
| 22.07.2026 15:15:26 | 27 | 91.1000 | -0.09 | (-0.10%) | 16 | 1 458 |
| 22.07.2026 15:15:26 | 26 | 91.1000 | -0.09 | (-0.10%) | 6 | 547 |
| 22.07.2026 15:15:26 | 25 | 91.1000 | -0.09 | (-0.10%) | 6 | 547 |
| 22.07.2026 15:15:26 | 24 | 91.1000 | -0.09 | (-0.10%) | 5 | 456 |
| 22.07.2026 15:15:26 | 23 | 91.1000 | -0.09 | (-0.10%) | 5 | 456 |
| 22.07.2026 15:15:26 | 22 | 91.1000 | -0.09 | (-0.10%) | 10 | 911 |
| 22.07.2026 15:02:11 | 21 | 91.4000 | +0.21 | (+0.23%) | 2 | 183 |
| 22.07.2026 14:56:32 | 20 | 91.4000 | +0.21 | (+0.23%) | 9 | 823 |
| 22.07.2026 14:21:57 | 19 | 91.4000 | +0.21 | (+0.23%) | 3 | 274 |
| 22.07.2026 13:49:04 | 18 | 91.4000 | +0.21 | (+0.23%) | 3 | 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:46:45 | 17 | 91.4000 | +0.21 | (+0.23%) | 16 | 1 462 |
| 22.07.2026 13:45:29 | 16 | 91.0800 | -0.11 | (-0.12%) | 9 | 820 |
| 22.07.2026 13:43:18 | 15 | 91.4000 | +0.21 | (+0.23%) | 28 | 2 559 |
| 22.07.2026 13:38:46 | 14 | 91.4000 | +0.21 | (+0.23%) | 50 | 4 570 |
| 22.07.2026 12:52:49 | 13 | 91.1000 | -0.09 | (-0.10%) | 1 | 91 |
| 22.07.2026 12:52:35 | 12 | 91.1000 | -0.09 | (-0.10%) | 2 | 182 |
| 22.07.2026 12:52:11 | 11 | 91.1000 | -0.09 | (-0.10%) | 21 | 1 913 |
| 22.07.2026 12:46:45 | 10 | 91.1000 | -0.09 | (-0.10%) | 6 | 547 |
| 22.07.2026 12:45:14 | 9 | 91.1000 | -0.09 | (-0.10%) | 20 | 1 822 |
| 22.07.2026 12:33:25 | 8 | 91.1000 | -0.09 | (-0.10%) | 50 | 4 555 |
| 22.07.2026 11:27:02 | 7 | 91.1000 | -0.09 | (-0.10%) | 8 | 729 |
| 22.07.2026 11:27:02 | 6 | 91.1000 | -0.09 | (-0.10%) | 10 | 911 |
| 22.07.2026 10:59:46 | 5 | 91.1000 | -0.09 | (-0.10%) | 50 | 4 555 |
| 22.07.2026 10:36:59 | 4 | 91.1000 | -0.09 | (-0.10%) | 25 | 2 278 |
| 22.07.2026 10:36:59 | 3 | 91.2000 | +0.01 | (+0.01%) | 2 | 182 |
| 22.07.2026 10:36:59 | 2 | 91.3000 | +0.11 | (+0.12%) | 25 | 2 283 |
| 22.07.2026 09:00:00 | 1 | 91.1900 | 0.00 | (0.00%) | 2 | 182 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 39 | 91.1900 | -0.72 | (-0.78%) | 3 | 274 |
| 21.07.2026 17:00:00 | 38 | 91.1900 | -0.72 | (-0.78%) | 3 | 274 |
| 21.07.2026 16:49:27 | 37 | 91.1900 | -0.72 | (-0.78%) | 4 | 365 |
| 21.07.2026 16:46:59 | 36 | 91.1900 | -0.72 | (-0.78%) | 10 | 912 |
| 21.07.2026 16:03:42 | 35 | 91.1900 | -0.72 | (-0.78%) | 4 | 365 |
| 21.07.2026 16:02:26 | 34 | 91.2000 | -0.71 | (-0.77%) | 5 | 456 |
| 21.07.2026 16:01:15 | 33 | 91.2000 | -0.71 | (-0.77%) | 5 | 456 |
| 21.07.2026 15:45:23 | 32 | 91.2000 | -0.71 | (-0.77%) | 61 | 5 563 |
| 21.07.2026 15:45:23 | 31 | 91.3000 | -0.61 | (-0.66%) | 3 | 274 |
| 21.07.2026 15:45:23 | 30 | 91.3000 | -0.61 | (-0.66%) | 4 | 365 |
| 21.07.2026 15:45:23 | 29 | 91.3500 | -0.56 | (-0.61%) | 10 | 914 |
| 21.07.2026 14:57:56 | 28 | 91.3500 | -0.56 | (-0.61%) | 3 | 274 |
| 21.07.2026 14:37:19 | 27 | 91.1000 | -0.81 | (-0.88%) | 29 | 2 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:37:19 | 26 | 91.1000 | -0.81 | (-0.88%) | 30 | 2 733 |
| 21.07.2026 14:37:19 | 25 | 91.1200 | -0.79 | (-0.86%) | 2 | 182 |
| 21.07.2026 14:37:19 | 24 | 91.1800 | -0.73 | (-0.79%) | 22 | 2 006 |
| 21.07.2026 14:37:19 | 23 | 91.2000 | -0.71 | (-0.77%) | 8 | 730 |
| 21.07.2026 13:12:48 | 22 | 91.4600 | -0.45 | (-0.49%) | 86 | 7 866 |
| 21.07.2026 13:07:56 | 21 | 91.2000 | -0.71 | (-0.77%) | 22 | 2 006 |
| 21.07.2026 13:02:50 | 20 | 91.3500 | -0.56 | (-0.61%) | 4 | 365 |
| 21.07.2026 13:02:50 | 19 | 91.4000 | -0.51 | (-0.55%) | 1 | 91 |
| 21.07.2026 12:43:57 | 18 | 91.4700 | -0.44 | (-0.48%) | 2 | 183 |
| 21.07.2026 11:57:19 | 17 | 91.5000 | -0.41 | (-0.45%) | 6 | 549 |
| 21.07.2026 11:57:19 | 16 | 91.5000 | -0.41 | (-0.45%) | 2 | 183 |
| 21.07.2026 11:57:19 | 15 | 91.5000 | -0.41 | (-0.45%) | 5 | 458 |
| 21.07.2026 11:57:19 | 14 | 91.5100 | -0.40 | (-0.44%) | 10 | 915 |
| 21.07.2026 11:57:19 | 13 | 91.5100 | -0.40 | (-0.44%) | 9 | 824 |
| 21.07.2026 11:57:19 | 12 | 91.5200 | -0.39 | (-0.42%) | 3 | 275 |
| 21.07.2026 11:57:19 | 11 | 91.5200 | -0.39 | (-0.42%) | 9 | 824 |
| 21.07.2026 11:38:58 | 10 | 91.7500 | -0.16 | (-0.17%) | 1 | 92 |
| 21.07.2026 11:25:46 | 9 | 91.7500 | -0.16 | (-0.17%) | 4 | 367 |
| 21.07.2026 10:53:58 | 8 | 91.7500 | -0.16 | (-0.17%) | 1 | 92 |
| 21.07.2026 10:22:29 | 7 | 91.8300 | -0.08 | (-0.09%) | 1 | 92 |
| 21.07.2026 10:10:46 | 6 | 91.7500 | -0.16 | (-0.17%) | 9 | 826 |
| 21.07.2026 10:10:46 | 5 | 91.7500 | -0.16 | (-0.17%) | 2 | 184 |
| 21.07.2026 09:44:32 | 4 | 91.8300 | -0.08 | (-0.09%) | 1 | 92 |
| 21.07.2026 09:00:00 | 3 | 91.8900 | -0.02 | (-0.02%) | 2 | 184 |
| 21.07.2026 09:00:00 | 2 | 91.8900 | -0.02 | (-0.02%) | 1 | 92 |
| 21.07.2026 09:00:00 | 1 | 91.8900 | -0.02 | (-0.02%) | 3 | 276 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:42:25 | 24 | 91.9100 | -0.17 | (-0.18%) | 6 | 551 |
| 20.07.2026 16:39:27 | 23 | 91.9100 | -0.17 | (-0.18%) | 4 | 368 |
| 20.07.2026 16:21:36 | 22 | 91.9100 | -0.17 | (-0.18%) | 6 | 551 |
| 20.07.2026 16:10:57 | 21 | 91.9100 | -0.17 | (-0.18%) | 4 | 368 |
| 20.07.2026 15:28:03 | 20 | 91.7500 | -0.33 | (-0.36%) | 30 | 2 753 |
| 20.07.2026 14:59:00 | 19 | 91.9100 | -0.17 | (-0.18%) | 10 | 919 |
| 20.07.2026 14:58:00 | 18 | 91.6500 | -0.43 | (-0.47%) | 3 | 275 |
| 20.07.2026 14:58:00 | 17 | 91.6500 | -0.43 | (-0.47%) | 10 | 917 |
| 20.07.2026 12:55:11 | 16 | 91.6500 | -0.43 | (-0.47%) | 7 | 642 |
| 20.07.2026 12:55:11 | 15 | 91.6500 | -0.43 | (-0.47%) | 8 | 733 |
| 20.07.2026 12:55:11 | 14 | 91.6500 | -0.43 | (-0.47%) | 7 | 642 |
| 20.07.2026 12:55:11 | 13 | 91.6500 | -0.43 | (-0.47%) | 3 | 275 |
| 20.07.2026 12:55:11 | 12 | 91.6500 | -0.43 | (-0.47%) | 20 | 1 833 |
| 20.07.2026 12:55:11 | 11 | 91.6600 | -0.42 | (-0.46%) | 35 | 3 208 |
Z ostatnich 5 dni
