Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
93.140.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 09:01:08 | 3 | 93.1400 | 0.00 | (0.00%) | 2 | 186 |
| 06.02.2026 09:00:00 | 2 | 93.1400 | 0.00 | (0.00%) | 9 | 838 |
| 06.02.2026 09:00:00 | 1 | 93.1400 | 0.00 | (0.00%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:30:12 | 10 | 93.1400 | +0.14 | (+0.15%) | 8 | 745 |
| 05.02.2026 13:41:59 | 9 | 93.1700 | +0.17 | (+0.18%) | 5 | 466 |
| 05.02.2026 12:01:28 | 8 | 93.2100 | +0.21 | (+0.23%) | 5 | 466 |
| 05.02.2026 11:07:31 | 7 | 92.7700 | -0.23 | (-0.25%) | 5 | 464 |
| 05.02.2026 10:13:34 | 6 | 92.7100 | -0.29 | (-0.31%) | 32 | 2 967 |
| 05.02.2026 10:13:34 | 5 | 92.7200 | -0.28 | (-0.30%) | 6 | 556 |
| 05.02.2026 10:13:34 | 4 | 92.7300 | -0.27 | (-0.29%) | 9 | 835 |
| 05.02.2026 10:13:34 | 3 | 93.0000 | 0.00 | (0.00%) | 6 | 558 |
| 05.02.2026 10:03:26 | 2 | 93.2300 | +0.23 | (+0.25%) | 3 | 280 |
| 05.02.2026 09:25:58 | 1 | 93.2300 | +0.23 | (+0.25%) | 2 | 186 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:39:16 | 7 | 93.0000 | -0.30 | (-0.32%) | 6 | 558 |
| 04.02.2026 16:23:44 | 6 | 93.0200 | -0.28 | (-0.30%) | 4 | 372 |
| 04.02.2026 15:22:38 | 5 | 93.1000 | -0.20 | (-0.21%) | 4 | 372 |
| 04.02.2026 12:02:59 | 4 | 93.1000 | -0.20 | (-0.21%) | 4 | 372 |
| 04.02.2026 10:16:43 | 3 | 93.0200 | -0.28 | (-0.30%) | 79 | 7 349 |
| 04.02.2026 09:00:00 | 2 | 93.3000 | 0.00 | (0.00%) | 1 | 93 |
| 04.02.2026 09:00:00 | 1 | 93.3000 | 0.00 | (0.00%) | 4 | 373 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 14:23:36 | 4 | 93.3000 | +0.41 | (+0.44%) | 5 | 467 |
| 03.02.2026 14:20:17 | 3 | 93.3000 | +0.41 | (+0.44%) | 3 | 280 |
| 03.02.2026 14:20:17 | 2 | 93.2900 | +0.40 | (+0.43%) | 9 | 840 |
| 03.02.2026 14:11:22 | 1 | 93.3200 | +0.43 | (+0.46%) | 6 | 560 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:39:06 | 26 | 92.8900 | -0.30 | (-0.32%) | 1 | 93 |
| 02.02.2026 15:58:03 | 25 | 92.9000 | -0.29 | (-0.31%) | 1 | 93 |
| 02.02.2026 15:56:30 | 24 | 92.9000 | -0.29 | (-0.31%) | 6 | 557 |
| 02.02.2026 15:55:25 | 23 | 92.9000 | -0.29 | (-0.31%) | 6 | 557 |
| 02.02.2026 15:02:06 | 22 | 92.9000 | -0.29 | (-0.31%) | 3 | 279 |
| 02.02.2026 14:36:23 | 21 | 92.9000 | -0.29 | (-0.31%) | 5 | 465 |
| 02.02.2026 13:50:13 | 20 | 92.9900 | -0.20 | (-0.21%) | 1 | 93 |
| 02.02.2026 13:27:46 | 19 | 92.9900 | -0.20 | (-0.21%) | 12 | 1 116 |
| 02.02.2026 11:28:21 | 18 | 92.9900 | -0.20 | (-0.21%) | 1 | 93 |
| 02.02.2026 10:43:50 | 17 | 92.9900 | -0.20 | (-0.21%) | 1 | 93 |
| 02.02.2026 09:43:42 | 16 | 92.9900 | -0.20 | (-0.21%) | 6 | 558 |
| 02.02.2026 09:38:18 | 15 | 93.0000 | -0.19 | (-0.20%) | 12 | 1 116 |
| 02.02.2026 09:37:16 | 14 | 93.0000 | -0.19 | (-0.20%) | 5 | 465 |
| 02.02.2026 09:16:53 | 13 | 93.0000 | -0.19 | (-0.20%) | 2 | 186 |
| 02.02.2026 09:00:00 | 12 | 93.0000 | -0.19 | (-0.20%) | 100 | 9 300 |
| 02.02.2026 09:00:00 | 11 | 93.0000 | -0.19 | (-0.20%) | 5 | 465 |
| 02.02.2026 09:00:00 | 10 | 93.0000 | -0.19 | (-0.20%) | 2 | 186 |
| 02.02.2026 09:00:00 | 9 | 93.0000 | -0.19 | (-0.20%) | 1 | 93 |
| 02.02.2026 09:00:00 | 8 | 93.0000 | -0.19 | (-0.20%) | 6 | 558 |
| 02.02.2026 09:00:00 | 7 | 93.0000 | -0.19 | (-0.20%) | 10 | 930 |
| 02.02.2026 09:00:00 | 6 | 93.0000 | -0.19 | (-0.20%) | 1 | 93 |
| 02.02.2026 09:00:00 | 5 | 93.0000 | -0.19 | (-0.20%) | 4 | 372 |
| 02.02.2026 09:00:00 | 4 | 93.0000 | -0.19 | (-0.20%) | 2 | 186 |
| 02.02.2026 09:00:00 | 3 | 93.0000 | -0.19 | (-0.20%) | 4 | 372 |
| 02.02.2026 09:00:00 | 2 | 93.0000 | -0.19 | (-0.20%) | 5 | 465 |
| 02.02.2026 09:00:00 | 1 | 93.0000 | -0.19 | (-0.20%) | 2 | 186 |
Z ostatnich 5 dni
