Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
88.75+0.15(+0.17%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 74 | 88.7500 | +0.15 | (+0.17%) | 3 | 266 |
| 02.10.2026 17:00:00 | 73 | 88.7500 | +0.15 | (+0.17%) | 4 | 355 |
| 02.10.2026 16:37:08 | 72 | 88.1000 | -0.50 | (-0.56%) | 2 | 176 |
| 02.10.2026 16:34:33 | 71 | 88.1000 | -0.50 | (-0.56%) | 25 | 2 203 |
| 02.10.2026 16:29:16 | 70 | 88.1000 | -0.50 | (-0.56%) | 10 | 881 |
| 02.10.2026 16:24:47 | 69 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 16:14:23 | 68 | 88.5000 | -0.10 | (-0.11%) | 5 | 443 |
| 02.10.2026 16:00:26 | 67 | 88.1000 | -0.50 | (-0.56%) | 4 | 352 |
| 02.10.2026 15:59:26 | 66 | 88.1000 | -0.50 | (-0.56%) | 5 | 441 |
| 02.10.2026 15:57:18 | 65 | 88.1000 | -0.50 | (-0.56%) | 5 | 441 |
| 02.10.2026 15:55:11 | 64 | 88.1000 | -0.50 | (-0.56%) | 5 | 441 |
| 02.10.2026 15:50:07 | 63 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:49:39 | 62 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:49:17 | 61 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:49:01 | 60 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:48:29 | 59 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:48:07 | 58 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:47:41 | 57 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:47:10 | 56 | 88.1000 | -0.50 | (-0.56%) | 3 | 264 |
| 02.10.2026 15:45:46 | 55 | 88.1100 | -0.49 | (-0.55%) | 3 | 264 |
| 02.10.2026 15:43:39 | 54 | 88.1000 | -0.50 | (-0.56%) | 1 | 88 |
| 02.10.2026 15:43:25 | 53 | 88.1000 | -0.50 | (-0.56%) | 6 | 529 |
| 02.10.2026 15:41:55 | 52 | 88.1000 | -0.50 | (-0.56%) | 5 | 441 |
| 02.10.2026 15:41:14 | 51 | 88.1000 | -0.50 | (-0.56%) | 30 | 2 643 |
| 02.10.2026 15:40:40 | 50 | 88.1000 | -0.50 | (-0.56%) | 5 | 441 |
| 02.10.2026 15:30:07 | 49 | 88.1000 | -0.50 | (-0.56%) | 1 | 88 |
| 02.10.2026 15:16:16 | 48 | 88.1000 | -0.50 | (-0.56%) | 10 | 881 |
| 02.10.2026 15:12:28 | 47 | 88.1200 | -0.48 | (-0.54%) | 1 | 88 |
| 02.10.2026 15:10:09 | 46 | 88.1100 | -0.49 | (-0.55%) | 3 | 264 |
| 02.10.2026 15:10:09 | 45 | 88.1800 | -0.42 | (-0.47%) | 5 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 15:10:09 | 44 | 88.1800 | -0.42 | (-0.47%) | 4 | 353 |
| 02.10.2026 15:10:09 | 43 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
| 02.10.2026 15:08:07 | 42 | 88.3000 | -0.30 | (-0.34%) | 22 | 1 943 |
| 02.10.2026 15:08:07 | 41 | 88.3100 | -0.29 | (-0.33%) | 1 | 88 |
| 02.10.2026 15:08:07 | 40 | 88.4200 | -0.18 | (-0.20%) | 2 | 177 |
| 02.10.2026 15:08:07 | 39 | 88.5000 | -0.10 | (-0.11%) | 27 | 2 390 |
| 02.10.2026 15:08:07 | 38 | 88.5000 | -0.10 | (-0.11%) | 174 | 15 399 |
| 02.10.2026 15:08:07 | 37 | 88.5000 | -0.10 | (-0.11%) | 3 | 266 |
| 02.10.2026 15:08:07 | 36 | 88.5000 | -0.10 | (-0.11%) | 8 | 708 |
| 02.10.2026 15:08:07 | 35 | 88.5500 | -0.05 | (-0.06%) | 21 | 1 860 |
| 02.10.2026 15:08:07 | 34 | 88.6000 | 0.00 | (0.00%) | 10 | 886 |
| 02.10.2026 15:08:07 | 33 | 88.6100 | +0.01 | (+0.01%) | 5 | 443 |
| 02.10.2026 15:08:07 | 32 | 88.6300 | +0.03 | (+0.03%) | 39 | 3 457 |
| 02.10.2026 15:08:07 | 31 | 88.7000 | +0.10 | (+0.11%) | 3 | 266 |
| 02.10.2026 15:08:07 | 30 | 88.7000 | +0.10 | (+0.11%) | 10 | 887 |
| 02.10.2026 15:08:07 | 29 | 88.7500 | +0.15 | (+0.17%) | 7 | 621 |
| 02.10.2026 15:08:07 | 28 | 88.7500 | +0.15 | (+0.17%) | 2 | 178 |
| 02.10.2026 15:08:07 | 27 | 88.7500 | +0.15 | (+0.17%) | 17 | 1 509 |
| 02.10.2026 15:08:07 | 26 | 88.7500 | +0.15 | (+0.17%) | 3 | 266 |
| 02.10.2026 15:06:12 | 25 | 88.9900 | +0.39 | (+0.44%) | 2 | 178 |
| 02.10.2026 14:47:00 | 24 | 88.9900 | +0.39 | (+0.44%) | 10 | 890 |
| 02.10.2026 13:37:45 | 23 | 88.9800 | +0.38 | (+0.43%) | 1 | 89 |
| 02.10.2026 13:37:45 | 22 | 88.9800 | +0.38 | (+0.43%) | 4 | 356 |
| 02.10.2026 13:13:41 | 21 | 88.9900 | +0.39 | (+0.44%) | 23 | 2 047 |
| 02.10.2026 13:10:11 | 20 | 88.9900 | +0.39 | (+0.44%) | 6 | 534 |
| 02.10.2026 13:07:51 | 19 | 88.9900 | +0.39 | (+0.44%) | 23 | 2 047 |
| 02.10.2026 12:31:50 | 18 | 88.9900 | +0.39 | (+0.44%) | 29 | 2 581 |
| 02.10.2026 12:26:14 | 17 | 88.9900 | +0.39 | (+0.44%) | 6 | 534 |
| 02.10.2026 12:23:31 | 16 | 88.6300 | +0.03 | (+0.03%) | 7 | 620 |
| 02.10.2026 11:50:46 | 15 | 88.9900 | +0.39 | (+0.44%) | 32 | 2 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 11:14:59 | 14 | 88.9900 | +0.39 | (+0.44%) | 10 | 890 |
| 02.10.2026 11:10:34 | 13 | 88.9900 | +0.39 | (+0.44%) | 1 | 89 |
| 02.10.2026 11:10:31 | 12 | 88.9900 | +0.39 | (+0.44%) | 3 | 267 |
| 02.10.2026 10:06:43 | 11 | 88.9900 | +0.39 | (+0.44%) | 10 | 890 |
| 02.10.2026 09:19:07 | 10 | 88.5500 | -0.05 | (-0.06%) | 2 | 177 |
| 02.10.2026 09:14:29 | 9 | 88.6000 | 0.00 | (0.00%) | 4 | 354 |
| 02.10.2026 09:07:17 | 8 | 88.6000 | 0.00 | (0.00%) | 2 | 177 |
| 02.10.2026 09:00:00 | 7 | 88.6000 | 0.00 | (0.00%) | 20 | 1 772 |
| 02.10.2026 09:00:00 | 6 | 88.6000 | 0.00 | (0.00%) | 3 | 266 |
| 02.10.2026 09:00:00 | 5 | 88.6000 | 0.00 | (0.00%) | 1 | 89 |
| 02.10.2026 09:00:00 | 4 | 88.6000 | 0.00 | (0.00%) | 5 | 443 |
| 02.10.2026 09:00:00 | 3 | 88.6000 | 0.00 | (0.00%) | 8 | 709 |
| 02.10.2026 09:00:00 | 2 | 88.6000 | 0.00 | (0.00%) | 1 | 89 |
| 02.10.2026 09:00:00 | 1 | 88.6000 | 0.00 | (0.00%) | 10 | 886 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:44:11 | 41 | 88.6000 | +0.41 | (+0.46%) | 25 | 2 215 |
| 01.10.2026 16:31:11 | 40 | 88.6000 | +0.41 | (+0.46%) | 1 | 89 |
| 01.10.2026 16:24:50 | 39 | 88.6000 | +0.41 | (+0.46%) | 8 | 709 |
| 01.10.2026 16:12:20 | 38 | 88.6000 | +0.41 | (+0.46%) | 1 | 89 |
| 01.10.2026 16:11:17 | 37 | 88.6000 | +0.41 | (+0.46%) | 2 | 177 |
| 01.10.2026 15:19:30 | 36 | 88.6000 | +0.41 | (+0.46%) | 4 | 354 |
| 01.10.2026 14:03:21 | 35 | 88.1800 | -0.01 | (-0.01%) | 43 | 3 792 |
| 01.10.2026 13:49:19 | 34 | 88.1800 | -0.01 | (-0.01%) | 4 | 353 |
| 01.10.2026 13:36:12 | 33 | 88.1800 | -0.01 | (-0.01%) | 3 | 265 |
| 01.10.2026 12:50:16 | 32 | 88.1800 | -0.01 | (-0.01%) | 2 | 176 |
| 01.10.2026 12:43:14 | 31 | 88.1800 | -0.01 | (-0.01%) | 10 | 882 |
| 01.10.2026 12:41:27 | 30 | 88.1800 | -0.01 | (-0.01%) | 4 | 353 |
| 01.10.2026 12:38:49 | 29 | 88.1800 | -0.01 | (-0.01%) | 4 | 353 |
| 01.10.2026 12:35:07 | 28 | 88.1800 | -0.01 | (-0.01%) | 10 | 882 |
| 01.10.2026 12:33:25 | 27 | 88.1800 | -0.01 | (-0.01%) | 10 | 882 |
| 01.10.2026 12:31:16 | 26 | 88.1800 | -0.01 | (-0.01%) | 20 | 1 764 |
| 01.10.2026 12:26:45 | 25 | 88.1800 | -0.01 | (-0.01%) | 2 | 176 |
| 01.10.2026 12:26:22 | 24 | 88.1800 | -0.01 | (-0.01%) | 15 | 1 323 |
| 01.10.2026 11:47:24 | 23 | 88.1800 | -0.01 | (-0.01%) | 9 | 794 |
| 01.10.2026 11:47:10 | 22 | 88.1900 | 0.00 | (0.00%) | 200 | 17 638 |
| 01.10.2026 11:47:10 | 21 | 88.1900 | 0.00 | (0.00%) | 3 | 265 |
| 01.10.2026 11:47:10 | 20 | 88.1900 | 0.00 | (0.00%) | 7 | 617 |
| 01.10.2026 11:47:10 | 19 | 88.1900 | 0.00 | (0.00%) | 3 | 265 |
| 01.10.2026 11:47:10 | 18 | 88.2500 | +0.06 | (+0.07%) | 5 | 441 |
| 01.10.2026 11:47:10 | 17 | 88.2500 | +0.06 | (+0.07%) | 9 | 794 |
| 01.10.2026 11:47:10 | 16 | 88.3500 | +0.16 | (+0.18%) | 10 | 884 |
Z ostatnich 5 dni
