Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
87.61-0.33(-0.38%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 16:47:07 | 15 | 87.6100 | -0.33 | (-0.38%) | 1 | 88 |
| 24.01.2025 16:45:20 | 14 | 87.6600 | -0.28 | (-0.32%) | 10 | 877 |
| 24.01.2025 16:33:43 | 13 | 87.6600 | -0.28 | (-0.32%) | 1 | 88 |
| 24.01.2025 16:23:42 | 12 | 87.6600 | -0.28 | (-0.32%) | 18 | 1 578 |
| 24.01.2025 16:23:25 | 11 | 87.6600 | -0.28 | (-0.32%) | 5 | 438 |
| 24.01.2025 16:21:30 | 10 | 87.7000 | -0.24 | (-0.27%) | 2 | 175 |
| 24.01.2025 16:13:04 | 9 | 87.7500 | -0.19 | (-0.22%) | 2 | 176 |
| 24.01.2025 16:02:12 | 8 | 87.7500 | -0.19 | (-0.22%) | 6 | 527 |
| 24.01.2025 15:57:26 | 7 | 87.7500 | -0.19 | (-0.22%) | 26 | 2 282 |
| 24.01.2025 15:43:08 | 6 | 87.8100 | -0.13 | (-0.15%) | 10 | 878 |
| 24.01.2025 15:43:08 | 5 | 87.8100 | -0.13 | (-0.15%) | 7 | 615 |
| 24.01.2025 15:41:58 | 4 | 87.8100 | -0.13 | (-0.15%) | 3 | 263 |
| 24.01.2025 13:43:05 | 3 | 87.8300 | -0.11 | (-0.13%) | 5 | 439 |
| 24.01.2025 12:16:55 | 2 | 87.8300 | -0.11 | (-0.13%) | 10 | 878 |
| 24.01.2025 11:59:46 | 1 | 87.8300 | -0.11 | (-0.13%) | 2 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:43:42 | 3 | 87.9400 | -0.03 | (-0.03%) | 2 | 176 |
| 23.01.2025 13:39:03 | 2 | 87.9500 | -0.02 | (-0.02%) | 6 | 528 |
| 23.01.2025 09:28:01 | 1 | 87.9700 | 0.00 | (0.00%) | 2 | 176 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 14:36:20 | 1 | 87.9700 | +0.29 | (+0.33%) | 192 | 16 890 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:16:48 | 12 | 87.6800 | -0.06 | (-0.07%) | 1 | 88 |
| 21.01.2025 16:16:48 | 11 | 87.6800 | -0.06 | (-0.07%) | 9 | 789 |
| 21.01.2025 15:51:14 | 10 | 87.6800 | -0.06 | (-0.07%) | 1 | 88 |
| 21.01.2025 14:16:40 | 9 | 87.5500 | -0.19 | (-0.22%) | 100 | 8 755 |
| 21.01.2025 14:16:40 | 8 | 87.6500 | -0.09 | (-0.10%) | 40 | 3 506 |
| 21.01.2025 14:07:06 | 7 | 87.7000 | -0.04 | (-0.05%) | 15 | 1 316 |
| 21.01.2025 14:06:26 | 6 | 87.7000 | -0.04 | (-0.05%) | 200 | 17 540 |
| 21.01.2025 13:53:21 | 5 | 87.7400 | 0.00 | (0.00%) | 11 | 965 |
| 21.01.2025 13:53:21 | 4 | 87.7500 | +0.01 | (+0.01%) | 1 | 88 |
| 21.01.2025 13:53:21 | 3 | 87.7500 | +0.01 | (+0.01%) | 1 | 88 |
| 21.01.2025 13:01:54 | 2 | 87.8000 | +0.06 | (+0.07%) | 24 | 2 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 13:00:18 | 1 | 87.8000 | +0.06 | (+0.07%) | 5 | 439 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 22 | 87.7400 | -0.28 | (-0.32%) | 3 | 263 |
| 20.01.2025 16:12:07 | 21 | 87.6500 | -0.37 | (-0.42%) | 25 | 2 191 |
| 20.01.2025 16:04:35 | 20 | 87.6500 | -0.37 | (-0.42%) | 12 | 1 052 |
| 20.01.2025 16:04:35 | 19 | 87.7000 | -0.32 | (-0.36%) | 3 | 263 |
| 20.01.2025 15:47:26 | 18 | 87.7500 | -0.27 | (-0.31%) | 2 | 176 |
| 20.01.2025 15:35:41 | 17 | 87.7500 | -0.27 | (-0.31%) | 31 | 2 720 |
| 20.01.2025 15:35:41 | 16 | 87.7600 | -0.26 | (-0.30%) | 5 | 439 |
| 20.01.2025 15:35:41 | 15 | 87.7600 | -0.26 | (-0.30%) | 2 | 176 |
| 20.01.2025 15:24:54 | 14 | 87.8200 | -0.20 | (-0.23%) | 1 | 88 |
| 20.01.2025 15:21:04 | 13 | 87.9100 | -0.11 | (-0.12%) | 4 | 352 |
| 20.01.2025 15:19:26 | 12 | 87.9100 | -0.11 | (-0.12%) | 48 | 4 220 |
| 20.01.2025 14:20:09 | 11 | 87.8000 | -0.22 | (-0.25%) | 34 | 2 985 |
| 20.01.2025 14:20:09 | 10 | 87.8100 | -0.21 | (-0.24%) | 3 | 263 |
| 20.01.2025 14:20:09 | 9 | 87.8100 | -0.21 | (-0.24%) | 3 | 263 |
| 20.01.2025 14:20:09 | 8 | 87.8400 | -0.18 | (-0.20%) | 61 | 5 358 |
| 20.01.2025 14:20:09 | 7 | 87.8800 | -0.14 | (-0.16%) | 30 | 2 636 |
| 20.01.2025 14:10:06 | 6 | 87.9300 | -0.09 | (-0.10%) | 4 | 352 |
| 20.01.2025 11:48:04 | 5 | 87.9500 | -0.07 | (-0.08%) | 6 | 528 |
| 20.01.2025 11:23:17 | 4 | 87.9500 | -0.07 | (-0.08%) | 35 | 3 078 |
| 20.01.2025 10:33:32 | 3 | 87.9500 | -0.07 | (-0.08%) | 6 | 528 |
| 20.01.2025 09:17:01 | 2 | 88.0200 | 0.00 | (0.00%) | 1 | 88 |
| 20.01.2025 09:15:08 | 1 | 88.0200 | 0.00 | (0.00%) | 15 | 1 320 |
Z ostatnich 5 dni
