Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
91.30+0.06(+0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:26:55 | 15 | 91.3000 | +0.06 | (+0.07%) | 2 | 183 |
| 03.06.2026 16:26:55 | 14 | 91.3100 | +0.07 | (+0.08%) | 6 | 548 |
| 03.06.2026 16:26:36 | 13 | 91.3000 | +0.06 | (+0.07%) | 40 | 3 652 |
| 03.06.2026 15:54:35 | 12 | 91.2400 | 0.00 | (0.00%) | 500 | 45 620 |
| 03.06.2026 15:49:12 | 11 | 91.2400 | 0.00 | (0.00%) | 94 | 8 577 |
| 03.06.2026 14:29:16 | 10 | 91.2300 | -0.01 | (-0.01%) | 220 | 20 071 |
| 03.06.2026 14:00:34 | 9 | 91.1800 | -0.06 | (-0.07%) | 2 | 182 |
| 03.06.2026 12:26:10 | 8 | 91.2300 | -0.01 | (-0.01%) | 3 | 274 |
| 03.06.2026 12:03:24 | 7 | 91.2300 | -0.01 | (-0.01%) | 60 | 5 474 |
| 03.06.2026 12:02:50 | 6 | 91.2300 | -0.01 | (-0.01%) | 80 | 7 298 |
| 03.06.2026 11:44:58 | 5 | 91.2300 | -0.01 | (-0.01%) | 5 | 456 |
| 03.06.2026 11:06:29 | 4 | 91.2300 | -0.01 | (-0.01%) | 3 | 274 |
| 03.06.2026 10:27:47 | 3 | 91.2300 | -0.01 | (-0.01%) | 7 | 639 |
| 03.06.2026 09:48:11 | 2 | 91.2300 | -0.01 | (-0.01%) | 5 | 456 |
| 03.06.2026 09:00:00 | 1 | 91.2300 | -0.01 | (-0.01%) | 3 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 29 | 91.2400 | -0.03 | (-0.03%) | 4 | 365 |
| 02.06.2026 17:00:00 | 28 | 91.2400 | -0.03 | (-0.03%) | 11 | 1 004 |
| 02.06.2026 16:48:36 | 27 | 91.2400 | -0.03 | (-0.03%) | 5 | 456 |
| 02.06.2026 16:47:47 | 26 | 91.2400 | -0.03 | (-0.03%) | 5 | 456 |
| 02.06.2026 16:47:31 | 25 | 91.2400 | -0.03 | (-0.03%) | 10 | 912 |
| 02.06.2026 14:50:10 | 24 | 91.2400 | -0.03 | (-0.03%) | 7 | 639 |
| 02.06.2026 14:31:51 | 23 | 91.2400 | -0.03 | (-0.03%) | 3 | 274 |
| 02.06.2026 14:16:55 | 22 | 91.2400 | -0.03 | (-0.03%) | 3 | 274 |
| 02.06.2026 14:14:31 | 21 | 91.2400 | -0.03 | (-0.03%) | 3 | 274 |
| 02.06.2026 14:07:45 | 20 | 91.2400 | -0.03 | (-0.03%) | 3 | 274 |
| 02.06.2026 14:06:21 | 19 | 91.2400 | -0.03 | (-0.03%) | 3 | 274 |
| 02.06.2026 13:45:47 | 18 | 91.2400 | -0.03 | (-0.03%) | 10 | 912 |
| 02.06.2026 12:41:12 | 17 | 91.2400 | -0.03 | (-0.03%) | 32 | 2 920 |
| 02.06.2026 11:48:03 | 16 | 91.2400 | -0.03 | (-0.03%) | 1 | 91 |
| 02.06.2026 11:43:04 | 15 | 91.2500 | -0.02 | (-0.02%) | 4 | 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:43:04 | 14 | 91.2500 | -0.02 | (-0.02%) | 12 | 1 095 |
| 02.06.2026 10:35:44 | 13 | 91.2600 | -0.01 | (-0.01%) | 100 | 9 126 |
| 02.06.2026 10:34:18 | 12 | 91.2600 | -0.01 | (-0.01%) | 100 | 9 126 |
| 02.06.2026 10:17:28 | 11 | 91.2500 | -0.02 | (-0.02%) | 98 | 8 943 |
| 02.06.2026 10:17:28 | 10 | 91.2700 | 0.00 | (0.00%) | 1 | 91 |
| 02.06.2026 10:17:28 | 9 | 91.3000 | +0.03 | (+0.03%) | 1 | 91 |
| 02.06.2026 10:15:14 | 8 | 91.3600 | +0.09 | (+0.10%) | 100 | 9 136 |
| 02.06.2026 09:51:18 | 7 | 91.9000 | +0.63 | (+0.69%) | 8 | 735 |
| 02.06.2026 09:46:18 | 6 | 91.3000 | +0.03 | (+0.03%) | 12 | 1 096 |
| 02.06.2026 09:00:00 | 5 | 91.3000 | +0.03 | (+0.03%) | 2 | 183 |
| 02.06.2026 09:00:00 | 4 | 91.3000 | +0.03 | (+0.03%) | 1 | 91 |
| 02.06.2026 09:00:00 | 3 | 91.3000 | +0.03 | (+0.03%) | 235 | 21 456 |
| 02.06.2026 09:00:00 | 2 | 91.3000 | +0.03 | (+0.03%) | 3 | 274 |
| 02.06.2026 09:00:00 | 1 | 91.3000 | +0.03 | (+0.03%) | 11 | 1 004 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 14 | 91.2700 | +0.17 | (+0.19%) | 6 | 548 |
| 01.06.2026 16:45:08 | 13 | 91.2700 | +0.17 | (+0.19%) | 3 | 274 |
| 01.06.2026 16:30:44 | 12 | 91.2500 | +0.15 | (+0.16%) | 3 | 274 |
| 01.06.2026 15:54:45 | 11 | 91.2100 | +0.11 | (+0.12%) | 61 | 5 564 |
| 01.06.2026 15:51:07 | 10 | 91.2500 | +0.15 | (+0.16%) | 1 | 91 |
| 01.06.2026 15:51:07 | 9 | 91.2500 | +0.15 | (+0.16%) | 1 | 91 |
| 01.06.2026 14:19:03 | 8 | 91.2700 | +0.17 | (+0.19%) | 9 | 821 |
| 01.06.2026 13:57:30 | 7 | 91.2500 | +0.15 | (+0.16%) | 5 | 456 |
| 01.06.2026 13:01:03 | 6 | 91.2500 | +0.15 | (+0.16%) | 6 | 548 |
| 01.06.2026 12:43:03 | 5 | 91.2500 | +0.15 | (+0.16%) | 7 | 639 |
| 01.06.2026 12:11:01 | 4 | 91.2500 | +0.15 | (+0.16%) | 1 | 91 |
| 01.06.2026 12:00:53 | 3 | 91.2500 | +0.15 | (+0.16%) | 1 | 91 |
| 01.06.2026 10:26:03 | 2 | 91.2700 | +0.17 | (+0.19%) | 10 | 913 |
| 01.06.2026 09:38:03 | 1 | 91.2700 | +0.17 | (+0.19%) | 10 | 913 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:46:16 | 35 | 91.1000 | -0.09 | (-0.10%) | 1 | 91 |
| 29.05.2026 16:46:16 | 34 | 91.1000 | -0.09 | (-0.10%) | 14 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:31:13 | 33 | 91.1000 | -0.09 | (-0.10%) | 5 | 456 |
| 29.05.2026 16:28:39 | 32 | 91.1000 | -0.09 | (-0.10%) | 4 | 364 |
| 29.05.2026 16:26:07 | 31 | 91.1000 | -0.09 | (-0.10%) | 4 | 364 |
| 29.05.2026 16:26:07 | 30 | 91.1000 | -0.09 | (-0.10%) | 10 | 911 |
| 29.05.2026 15:11:17 | 29 | 91.0000 | -0.19 | (-0.21%) | 5 | 455 |
| 29.05.2026 15:11:17 | 28 | 91.0000 | -0.19 | (-0.21%) | 500 | 45 500 |
| 29.05.2026 14:57:41 | 27 | 91.0000 | -0.19 | (-0.21%) | 835 | 75 985 |
| 29.05.2026 14:56:26 | 26 | 91.0000 | -0.19 | (-0.21%) | 1000 | 91 000 |
| 29.05.2026 14:41:53 | 25 | 91.0000 | -0.19 | (-0.21%) | 1 | 91 |
| 29.05.2026 14:34:10 | 24 | 91.0000 | -0.19 | (-0.21%) | 70 | 6 370 |
| 29.05.2026 14:21:59 | 23 | 91.0000 | -0.19 | (-0.21%) | 64 | 5 824 |
| 29.05.2026 14:19:59 | 22 | 91.0000 | -0.19 | (-0.21%) | 1 | 91 |
| 29.05.2026 14:19:59 | 21 | 91.0000 | -0.19 | (-0.21%) | 3 | 273 |
| 29.05.2026 14:19:59 | 20 | 91.0000 | -0.19 | (-0.21%) | 1 | 91 |
| 29.05.2026 10:55:51 | 19 | 91.0000 | -0.19 | (-0.21%) | 13 | 1 183 |
| 29.05.2026 10:55:51 | 18 | 91.0000 | -0.19 | (-0.21%) | 2 | 182 |
| 29.05.2026 10:47:15 | 17 | 91.0000 | -0.19 | (-0.21%) | 5 | 455 |
| 29.05.2026 10:17:08 | 16 | 91.0000 | -0.19 | (-0.21%) | 10 | 910 |
| 29.05.2026 10:16:29 | 15 | 91.0000 | -0.19 | (-0.21%) | 5 | 455 |
| 29.05.2026 10:14:02 | 14 | 91.0000 | -0.19 | (-0.21%) | 10 | 910 |
| 29.05.2026 10:14:02 | 13 | 91.0000 | -0.19 | (-0.21%) | 10 | 910 |
| 29.05.2026 10:14:02 | 12 | 91.0100 | -0.18 | (-0.20%) | 18 | 1 638 |
| 29.05.2026 10:11:23 | 11 | 91.0100 | -0.18 | (-0.20%) | 2 | 182 |
| 29.05.2026 10:02:29 | 10 | 91.0100 | -0.18 | (-0.20%) | 5 | 455 |
| 29.05.2026 10:02:29 | 9 | 91.0100 | -0.18 | (-0.20%) | 3 | 273 |
| 29.05.2026 09:56:43 | 8 | 91.1000 | -0.09 | (-0.10%) | 2 | 182 |
| 29.05.2026 09:54:34 | 7 | 91.1000 | -0.09 | (-0.10%) | 7 | 638 |
| 29.05.2026 09:51:08 | 6 | 91.1000 | -0.09 | (-0.10%) | 23 | 2 095 |
| 29.05.2026 09:39:19 | 5 | 91.1000 | -0.09 | (-0.10%) | 6 | 547 |
| 29.05.2026 09:34:04 | 4 | 91.1000 | -0.09 | (-0.10%) | 11 | 1 002 |
| 29.05.2026 09:20:16 | 3 | 91.1000 | -0.09 | (-0.10%) | 10 | 911 |
| 29.05.2026 09:00:00 | 2 | 91.1000 | -0.09 | (-0.10%) | 1 | 91 |
| 29.05.2026 09:00:00 | 1 | 91.1000 | -0.09 | (-0.10%) | 60 | 5 466 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:41:30 | 24 | 91.1900 | -0.07 | (-0.08%) | 11 | 1 003 |
| 28.05.2026 15:20:01 | 23 | 91.1800 | -0.08 | (-0.09%) | 2 | 182 |
| 28.05.2026 15:13:36 | 22 | 91.1800 | -0.08 | (-0.09%) | 3 | 274 |
| 28.05.2026 15:13:18 | 21 | 91.0700 | -0.19 | (-0.21%) | 10 | 911 |
| 28.05.2026 15:13:18 | 20 | 91.1000 | -0.16 | (-0.18%) | 5 | 456 |
| 28.05.2026 14:37:58 | 19 | 91.1800 | -0.08 | (-0.09%) | 5 | 456 |
| 28.05.2026 14:33:47 | 18 | 91.1800 | -0.08 | (-0.09%) | 6 | 547 |
Z ostatnich 5 dni
