Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
91.37-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 18 | 91.3700 | -0.01 | (-0.01%) | 14 | 1 279 |
| 23.12.2025 15:40:25 | 17 | 91.3700 | -0.01 | (-0.01%) | 2 | 183 |
| 23.12.2025 14:35:32 | 16 | 91.3700 | -0.01 | (-0.01%) | 3 | 274 |
| 23.12.2025 14:25:08 | 15 | 91.3700 | -0.01 | (-0.01%) | 39 | 3 563 |
| 23.12.2025 14:13:14 | 14 | 91.3600 | -0.02 | (-0.02%) | 4 | 365 |
| 23.12.2025 14:13:14 | 13 | 91.3600 | -0.02 | (-0.02%) | 3 | 274 |
| 23.12.2025 13:51:03 | 12 | 91.3700 | -0.01 | (-0.01%) | 10 | 914 |
| 23.12.2025 13:34:57 | 11 | 91.3700 | -0.01 | (-0.01%) | 3 | 274 |
| 23.12.2025 11:26:16 | 10 | 91.3700 | -0.01 | (-0.01%) | 7 | 640 |
| 23.12.2025 11:26:16 | 9 | 91.3600 | -0.02 | (-0.02%) | 3 | 274 |
| 23.12.2025 11:15:14 | 8 | 91.3000 | -0.08 | (-0.09%) | 8 | 730 |
| 23.12.2025 10:54:29 | 7 | 91.3000 | -0.08 | (-0.09%) | 2 | 183 |
| 23.12.2025 10:54:29 | 6 | 91.3000 | -0.08 | (-0.09%) | 1 | 91 |
| 23.12.2025 10:16:43 | 5 | 91.3000 | -0.08 | (-0.09%) | 29 | 2 648 |
| 23.12.2025 10:16:43 | 4 | 91.3000 | -0.08 | (-0.09%) | 1 | 91 |
| 23.12.2025 09:00:00 | 3 | 91.3900 | +0.01 | (+0.01%) | 5 | 457 |
| 23.12.2025 09:00:00 | 2 | 91.3900 | +0.01 | (+0.01%) | 2 | 183 |
| 23.12.2025 09:00:00 | 1 | 91.3900 | +0.01 | (+0.01%) | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:48:41 | 14 | 91.3800 | -0.01 | (-0.01%) | 3 | 274 |
| 22.12.2025 16:45:23 | 13 | 91.3800 | -0.01 | (-0.01%) | 6 | 548 |
| 22.12.2025 16:07:45 | 12 | 91.3900 | 0.00 | (0.00%) | 10 | 914 |
| 22.12.2025 15:17:24 | 11 | 91.3000 | -0.09 | (-0.10%) | 1 | 91 |
| 22.12.2025 13:28:28 | 10 | 91.3000 | -0.09 | (-0.10%) | 4 | 365 |
| 22.12.2025 13:06:31 | 9 | 91.3000 | -0.09 | (-0.10%) | 5 | 457 |
| 22.12.2025 11:56:52 | 8 | 91.3700 | -0.02 | (-0.02%) | 6 | 548 |
| 22.12.2025 11:56:52 | 7 | 91.3700 | -0.02 | (-0.02%) | 3 | 274 |
| 22.12.2025 11:48:00 | 6 | 91.0700 | -0.32 | (-0.35%) | 10 | 911 |
| 22.12.2025 10:18:17 | 5 | 91.3900 | 0.00 | (0.00%) | 4 | 366 |
| 22.12.2025 09:00:00 | 4 | 91.3900 | 0.00 | (0.00%) | 1 | 91 |
| 22.12.2025 09:00:00 | 3 | 91.3900 | 0.00 | (0.00%) | 2 | 183 |
| 22.12.2025 09:00:00 | 2 | 91.3900 | 0.00 | (0.00%) | 4 | 366 |
| 22.12.2025 09:00:00 | 1 | 91.3900 | 0.00 | (0.00%) | 4 | 366 |
Z ostatnich 5 dni
