Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
91.80-0.39(-0.42%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:47:22 | 66 | 91.8000 | -0.39 | (-0.42%) | 5 | 459 |
| 20.03.2026 16:38:23 | 65 | 91.8000 | -0.39 | (-0.42%) | 2 | 184 |
| 20.03.2026 16:23:52 | 64 | 91.8500 | -0.34 | (-0.37%) | 30 | 2 756 |
| 20.03.2026 16:22:01 | 63 | 91.8500 | -0.34 | (-0.37%) | 11 | 1 010 |
| 20.03.2026 16:20:52 | 62 | 91.8500 | -0.34 | (-0.37%) | 25 | 2 296 |
| 20.03.2026 16:16:17 | 61 | 91.5000 | -0.69 | (-0.75%) | 15 | 1 373 |
| 20.03.2026 16:16:17 | 60 | 91.5000 | -0.69 | (-0.75%) | 5 | 458 |
| 20.03.2026 16:16:17 | 59 | 91.5100 | -0.68 | (-0.74%) | 9 | 824 |
| 20.03.2026 16:16:17 | 58 | 91.6000 | -0.59 | (-0.64%) | 5 | 458 |
| 20.03.2026 15:43:11 | 57 | 91.5000 | -0.69 | (-0.75%) | 20 | 1 830 |
| 20.03.2026 15:43:11 | 56 | 91.5000 | -0.69 | (-0.75%) | 5 | 458 |
| 20.03.2026 15:43:11 | 55 | 91.5000 | -0.69 | (-0.75%) | 5 | 458 |
| 20.03.2026 15:43:11 | 54 | 91.5000 | -0.69 | (-0.75%) | 25 | 2 288 |
| 20.03.2026 15:43:11 | 53 | 91.5000 | -0.69 | (-0.75%) | 6 | 549 |
| 20.03.2026 15:43:11 | 52 | 91.5100 | -0.68 | (-0.74%) | 29 | 2 654 |
| 20.03.2026 15:43:11 | 51 | 91.5200 | -0.67 | (-0.73%) | 9 | 824 |
| 20.03.2026 15:43:11 | 50 | 91.5300 | -0.66 | (-0.72%) | 5 | 458 |
| 20.03.2026 15:37:18 | 49 | 91.6000 | -0.59 | (-0.64%) | 321 | 29 404 |
| 20.03.2026 15:37:18 | 48 | 91.7000 | -0.49 | (-0.53%) | 5 | 459 |
| 20.03.2026 15:26:55 | 47 | 91.8700 | -0.32 | (-0.35%) | 5 | 459 |
| 20.03.2026 15:15:21 | 46 | 91.6600 | -0.53 | (-0.57%) | 10 | 917 |
| 20.03.2026 15:15:21 | 45 | 91.6600 | -0.53 | (-0.57%) | 12 | 1 100 |
| 20.03.2026 15:15:21 | 44 | 91.6700 | -0.52 | (-0.56%) | 9 | 825 |
| 20.03.2026 14:48:19 | 43 | 91.6600 | -0.53 | (-0.57%) | 50 | 4 583 |
| 20.03.2026 14:48:19 | 42 | 91.6700 | -0.52 | (-0.56%) | 3 | 275 |
| 20.03.2026 14:48:19 | 41 | 91.6700 | -0.52 | (-0.56%) | 5 | 458 |
| 20.03.2026 14:48:19 | 40 | 91.6800 | -0.51 | (-0.55%) | 52 | 4 767 |
| 20.03.2026 14:48:19 | 39 | 91.6800 | -0.51 | (-0.55%) | 9 | 825 |
| 20.03.2026 14:44:24 | 38 | 91.8500 | -0.34 | (-0.37%) | 3 | 276 |
| 20.03.2026 14:13:04 | 37 | 91.9000 | -0.29 | (-0.31%) | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:01:42 | 36 | 91.9000 | -0.29 | (-0.31%) | 4 | 368 |
| 20.03.2026 14:01:42 | 35 | 91.9000 | -0.29 | (-0.31%) | 9 | 827 |
| 20.03.2026 13:38:18 | 34 | 91.9200 | -0.27 | (-0.29%) | 5 | 460 |
| 20.03.2026 13:35:38 | 33 | 91.9000 | -0.29 | (-0.31%) | 70 | 6 433 |
| 20.03.2026 13:35:38 | 32 | 91.9000 | -0.29 | (-0.31%) | 9 | 827 |
| 20.03.2026 13:35:38 | 31 | 91.9000 | -0.29 | (-0.31%) | 20 | 1 838 |
| 20.03.2026 13:16:44 | 30 | 91.9000 | -0.29 | (-0.31%) | 30 | 2 757 |
| 20.03.2026 13:14:27 | 29 | 91.8000 | -0.39 | (-0.42%) | 6 | 551 |
| 20.03.2026 13:00:17 | 28 | 91.8000 | -0.39 | (-0.42%) | 4 | 367 |
| 20.03.2026 12:45:51 | 27 | 91.6800 | -0.51 | (-0.55%) | 6 | 550 |
| 20.03.2026 12:45:43 | 26 | 91.6800 | -0.51 | (-0.55%) | 9 | 825 |
| 20.03.2026 12:39:55 | 25 | 91.8100 | -0.38 | (-0.41%) | 4 | 367 |
| 20.03.2026 12:39:43 | 24 | 91.8100 | -0.38 | (-0.41%) | 20 | 1 836 |
| 20.03.2026 12:39:43 | 23 | 91.8100 | -0.38 | (-0.41%) | 9 | 826 |
| 20.03.2026 12:39:43 | 22 | 91.8500 | -0.34 | (-0.37%) | 5 | 459 |
| 20.03.2026 12:39:43 | 21 | 91.8600 | -0.33 | (-0.36%) | 6 | 551 |
| 20.03.2026 12:39:43 | 20 | 91.9000 | -0.29 | (-0.31%) | 3 | 276 |
| 20.03.2026 12:39:43 | 19 | 91.9100 | -0.28 | (-0.30%) | 3 | 276 |
| 20.03.2026 12:38:22 | 18 | 91.9400 | -0.25 | (-0.27%) | 10 | 919 |
| 20.03.2026 11:53:49 | 17 | 91.9700 | -0.22 | (-0.24%) | 25 | 2 299 |
| 20.03.2026 11:48:42 | 16 | 91.9700 | -0.22 | (-0.24%) | 3 | 276 |
| 20.03.2026 11:36:44 | 15 | 91.9700 | -0.22 | (-0.24%) | 2 | 184 |
| 20.03.2026 11:27:15 | 14 | 91.9700 | -0.22 | (-0.24%) | 9 | 828 |
| 20.03.2026 10:45:33 | 13 | 92.0000 | -0.19 | (-0.21%) | 11 | 1 012 |
| 20.03.2026 10:34:39 | 12 | 92.0000 | -0.19 | (-0.21%) | 7 | 644 |
| 20.03.2026 10:31:34 | 11 | 92.0000 | -0.19 | (-0.21%) | 4 | 368 |
| 20.03.2026 10:30:10 | 10 | 92.1900 | 0.00 | (0.00%) | 99 | 9 127 |
| 20.03.2026 09:48:41 | 9 | 92.0000 | -0.19 | (-0.21%) | 6 | 552 |
| 20.03.2026 09:47:21 | 8 | 92.0000 | -0.19 | (-0.21%) | 7 | 644 |
| 20.03.2026 09:46:40 | 7 | 92.0000 | -0.19 | (-0.21%) | 7 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:45:34 | 6 | 92.0000 | -0.19 | (-0.21%) | 2 | 184 |
| 20.03.2026 09:01:18 | 5 | 92.0000 | -0.19 | (-0.21%) | 3 | 276 |
| 20.03.2026 09:01:18 | 4 | 92.0000 | -0.19 | (-0.21%) | 84 | 7 728 |
| 20.03.2026 09:01:18 | 3 | 92.0100 | -0.18 | (-0.20%) | 4 | 368 |
| 20.03.2026 09:01:18 | 2 | 92.1900 | 0.00 | (0.00%) | 3 | 277 |
| 20.03.2026 09:01:18 | 1 | 92.4500 | +0.26 | (+0.28%) | 28 | 2 589 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:42 | 30 | 92.1900 | -0.69 | (-0.74%) | 1 | 92 |
| 19.03.2026 16:22:06 | 29 | 92.1900 | -0.69 | (-0.74%) | 13 | 1 198 |
| 19.03.2026 16:07:16 | 28 | 92.1900 | -0.69 | (-0.74%) | 10 | 922 |
| 19.03.2026 16:01:48 | 27 | 92.1900 | -0.69 | (-0.74%) | 13 | 1 198 |
| 19.03.2026 15:49:14 | 26 | 92.0000 | -0.88 | (-0.95%) | 5 | 460 |
| 19.03.2026 14:52:04 | 25 | 92.1900 | -0.69 | (-0.74%) | 3 | 277 |
| 19.03.2026 14:25:15 | 24 | 92.0000 | -0.88 | (-0.95%) | 6 | 552 |
| 19.03.2026 14:25:15 | 23 | 92.0000 | -0.88 | (-0.95%) | 21 | 1 932 |
| 19.03.2026 14:25:15 | 22 | 92.0200 | -0.86 | (-0.93%) | 20 | 1 840 |
| 19.03.2026 14:25:15 | 21 | 92.0300 | -0.85 | (-0.92%) | 9 | 828 |
| 19.03.2026 13:15:27 | 20 | 92.2300 | -0.65 | (-0.70%) | 3 | 277 |
| 19.03.2026 12:51:57 | 19 | 92.2300 | -0.65 | (-0.70%) | 6 | 553 |
| 19.03.2026 12:19:05 | 18 | 92.2300 | -0.65 | (-0.70%) | 3 | 277 |
| 19.03.2026 12:16:19 | 17 | 92.2300 | -0.65 | (-0.70%) | 14 | 1 291 |
| 19.03.2026 11:55:17 | 16 | 92.2300 | -0.65 | (-0.70%) | 4 | 369 |
| 19.03.2026 11:54:00 | 15 | 92.2300 | -0.65 | (-0.70%) | 36 | 3 320 |
| 19.03.2026 11:17:01 | 14 | 92.2300 | -0.65 | (-0.70%) | 6 | 553 |
| 19.03.2026 10:37:28 | 13 | 92.2300 | -0.65 | (-0.70%) | 5 | 461 |
| 19.03.2026 10:26:15 | 12 | 92.2300 | -0.65 | (-0.70%) | 3 | 277 |
| 19.03.2026 10:10:34 | 11 | 92.2400 | -0.64 | (-0.69%) | 5 | 461 |
| 19.03.2026 09:37:12 | 10 | 92.2400 | -0.64 | (-0.69%) | 5 | 461 |
| 19.03.2026 09:26:12 | 9 | 92.2000 | -0.68 | (-0.73%) | 10 | 922 |
| 19.03.2026 09:26:02 | 8 | 92.2500 | -0.63 | (-0.68%) | 100 | 9 225 |
| 19.03.2026 09:22:48 | 7 | 92.4500 | -0.43 | (-0.46%) | 7 | 647 |
| 19.03.2026 09:21:43 | 6 | 92.4500 | -0.43 | (-0.46%) | 5 | 462 |
| 19.03.2026 09:21:43 | 5 | 92.4500 | -0.43 | (-0.46%) | 9 | 832 |
| 19.03.2026 09:21:43 | 4 | 92.4600 | -0.42 | (-0.45%) | 4 | 370 |
| 19.03.2026 09:21:43 | 3 | 92.5000 | -0.38 | (-0.41%) | 2 | 185 |
| 19.03.2026 09:21:43 | 2 | 92.5000 | -0.38 | (-0.41%) | 4 | 370 |
| 19.03.2026 09:21:43 | 1 | 92.8800 | 0.00 | (0.00%) | 1 | 93 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:41:48 | 25 | 92.8800 | +0.12 | (+0.13%) | 4 | 372 |
| 18.03.2026 15:33:06 | 24 | 92.8900 | +0.13 | (+0.14%) | 7 | 650 |
| 18.03.2026 15:06:35 | 23 | 92.4500 | -0.31 | (-0.33%) | 220 | 20 339 |
| 18.03.2026 15:06:35 | 22 | 92.5300 | -0.23 | (-0.25%) | 4 | 370 |
Z ostatnich 5 dni
