Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
88.950.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 42 | 88.9500 | 0.00 | (0.00%) | 65 | 5 782 |
| 14.08.2026 17:00:00 | 41 | 88.9500 | 0.00 | (0.00%) | 25 | 2 224 |
| 14.08.2026 17:00:00 | 40 | 88.9500 | 0.00 | (0.00%) | 2 | 178 |
| 14.08.2026 17:00:00 | 39 | 88.9500 | 0.00 | (0.00%) | 10 | 890 |
| 14.08.2026 16:47:51 | 38 | 88.9600 | +0.01 | (+0.01%) | 4 | 356 |
| 14.08.2026 16:46:17 | 37 | 88.9600 | +0.01 | (+0.01%) | 3 | 267 |
| 14.08.2026 16:42:15 | 36 | 88.9600 | +0.01 | (+0.01%) | 6 | 534 |
| 14.08.2026 16:31:52 | 35 | 88.9600 | +0.01 | (+0.01%) | 17 | 1 512 |
| 14.08.2026 16:28:35 | 34 | 88.9600 | +0.01 | (+0.01%) | 1 | 89 |
| 14.08.2026 16:13:32 | 33 | 88.9600 | +0.01 | (+0.01%) | 3 | 267 |
| 14.08.2026 15:30:20 | 32 | 88.9600 | +0.01 | (+0.01%) | 9 | 801 |
| 14.08.2026 15:19:18 | 31 | 88.9600 | +0.01 | (+0.01%) | 10 | 890 |
| 14.08.2026 15:05:49 | 30 | 88.9600 | +0.01 | (+0.01%) | 5 | 445 |
| 14.08.2026 15:01:59 | 29 | 88.9600 | +0.01 | (+0.01%) | 5 | 445 |
| 14.08.2026 15:01:53 | 28 | 88.9600 | +0.01 | (+0.01%) | 42 | 3 736 |
| 14.08.2026 15:01:03 | 27 | 88.9600 | +0.01 | (+0.01%) | 5 | 445 |
| 14.08.2026 14:51:17 | 26 | 88.9500 | 0.00 | (0.00%) | 10 | 890 |
| 14.08.2026 14:40:45 | 25 | 88.9500 | 0.00 | (0.00%) | 755 | 67 157 |
| 14.08.2026 14:40:20 | 24 | 88.9400 | -0.01 | (-0.01%) | 95 | 8 449 |
| 14.08.2026 14:37:11 | 23 | 88.9400 | -0.01 | (-0.01%) | 5 | 445 |
| 14.08.2026 14:17:11 | 22 | 88.9500 | 0.00 | (0.00%) | 30 | 2 669 |
| 14.08.2026 14:08:05 | 21 | 88.9500 | 0.00 | (0.00%) | 7 | 623 |
| 14.08.2026 13:14:51 | 20 | 88.9500 | 0.00 | (0.00%) | 7 | 623 |
| 14.08.2026 11:55:03 | 19 | 88.9600 | +0.01 | (+0.01%) | 14 | 1 245 |
| 14.08.2026 11:46:04 | 18 | 88.9600 | +0.01 | (+0.01%) | 4 | 356 |
| 14.08.2026 11:44:35 | 17 | 88.9600 | +0.01 | (+0.01%) | 29 | 2 580 |
| 14.08.2026 11:41:46 | 16 | 88.9600 | +0.01 | (+0.01%) | 7 | 623 |
| 14.08.2026 11:41:33 | 15 | 88.9700 | +0.02 | (+0.02%) | 42 | 3 737 |
| 14.08.2026 11:31:41 | 14 | 88.9700 | +0.02 | (+0.02%) | 5 | 445 |
| 14.08.2026 11:28:14 | 13 | 88.9700 | +0.02 | (+0.02%) | 5 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 11:20:42 | 12 | 88.9700 | +0.02 | (+0.02%) | 5 | 445 |
| 14.08.2026 11:04:30 | 11 | 88.9700 | +0.02 | (+0.02%) | 2 | 178 |
| 14.08.2026 11:03:46 | 10 | 88.9700 | +0.02 | (+0.02%) | 3 | 267 |
| 14.08.2026 11:02:56 | 9 | 88.9700 | +0.02 | (+0.02%) | 3 | 267 |
| 14.08.2026 11:00:59 | 8 | 88.9700 | +0.02 | (+0.02%) | 2 | 178 |
| 14.08.2026 10:43:02 | 7 | 88.9700 | +0.02 | (+0.02%) | 5 | 445 |
| 14.08.2026 10:40:11 | 6 | 88.9700 | +0.02 | (+0.02%) | 3 | 267 |
| 14.08.2026 10:30:23 | 5 | 88.9700 | +0.02 | (+0.02%) | 25 | 2 224 |
| 14.08.2026 09:57:26 | 4 | 88.9900 | +0.04 | (+0.04%) | 3 | 267 |
| 14.08.2026 09:53:27 | 3 | 88.9900 | +0.04 | (+0.04%) | 2 | 178 |
| 14.08.2026 09:19:04 | 2 | 88.9900 | +0.04 | (+0.04%) | 5 | 445 |
| 14.08.2026 09:15:24 | 1 | 88.9900 | +0.04 | (+0.04%) | 2 | 178 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:47:30 | 48 | 88.9500 | -0.05 | (-0.06%) | 200 | 17 790 |
| 13.08.2026 16:33:16 | 47 | 88.9500 | -0.05 | (-0.06%) | 10 | 890 |
| 13.08.2026 16:18:06 | 46 | 88.9500 | -0.05 | (-0.06%) | 7 | 623 |
| 13.08.2026 16:17:25 | 45 | 88.9500 | -0.05 | (-0.06%) | 10 | 890 |
| 13.08.2026 16:11:33 | 44 | 88.9500 | -0.05 | (-0.06%) | 48 | 4 270 |
| 13.08.2026 15:58:57 | 43 | 88.9500 | -0.05 | (-0.06%) | 13 | 1 156 |
| 13.08.2026 15:58:42 | 42 | 88.9500 | -0.05 | (-0.06%) | 46 | 4 092 |
| 13.08.2026 15:22:56 | 41 | 88.9500 | -0.05 | (-0.06%) | 7 | 623 |
| 13.08.2026 15:22:13 | 40 | 88.9500 | -0.05 | (-0.06%) | 47 | 4 181 |
| 13.08.2026 15:18:18 | 39 | 88.9700 | -0.03 | (-0.03%) | 10 | 890 |
| 13.08.2026 15:06:34 | 38 | 88.9700 | -0.03 | (-0.03%) | 5 | 445 |
| 13.08.2026 15:00:28 | 37 | 88.9700 | -0.03 | (-0.03%) | 5 | 445 |
| 13.08.2026 14:40:19 | 36 | 88.8900 | -0.11 | (-0.12%) | 2 | 178 |
| 13.08.2026 14:40:19 | 35 | 88.8900 | -0.11 | (-0.12%) | 2 | 178 |
| 13.08.2026 14:39:28 | 34 | 88.8900 | -0.11 | (-0.12%) | 5 | 444 |
| 13.08.2026 14:38:57 | 33 | 88.8900 | -0.11 | (-0.12%) | 5 | 444 |
| 13.08.2026 13:42:50 | 32 | 89.0000 | 0.00 | (0.00%) | 15 | 1 335 |
| 13.08.2026 13:42:50 | 31 | 89.0000 | 0.00 | (0.00%) | 6 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:49:57 | 30 | 89.0900 | +0.09 | (+0.10%) | 2 | 178 |
| 13.08.2026 12:47:25 | 29 | 89.0900 | +0.09 | (+0.10%) | 3 | 267 |
| 13.08.2026 12:30:06 | 28 | 89.0900 | +0.09 | (+0.10%) | 6 | 535 |
| 13.08.2026 12:29:23 | 27 | 89.1000 | +0.10 | (+0.11%) | 5 | 446 |
| 13.08.2026 12:12:19 | 26 | 89.0000 | 0.00 | (0.00%) | 14 | 1 246 |
| 13.08.2026 12:04:26 | 25 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 13.08.2026 11:44:25 | 24 | 89.0000 | 0.00 | (0.00%) | 4 | 356 |
| 13.08.2026 11:22:07 | 23 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 13.08.2026 11:10:46 | 22 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 13.08.2026 11:10:46 | 21 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 13.08.2026 11:10:46 | 20 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
| 13.08.2026 11:10:46 | 19 | 89.0000 | 0.00 | (0.00%) | 14 | 1 246 |
| 13.08.2026 11:10:46 | 18 | 89.0000 | 0.00 | (0.00%) | 7 | 623 |
| 13.08.2026 11:10:46 | 17 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 13.08.2026 11:10:46 | 16 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 13.08.2026 11:10:46 | 15 | 89.0000 | 0.00 | (0.00%) | 50 | 4 450 |
| 13.08.2026 11:10:46 | 14 | 89.0000 | 0.00 | (0.00%) | 72 | 6 408 |
| 13.08.2026 11:10:46 | 13 | 89.0100 | +0.01 | (+0.01%) | 11 | 979 |
| 13.08.2026 11:10:46 | 12 | 89.0100 | +0.01 | (+0.01%) | 2 | 178 |
| 13.08.2026 11:10:46 | 11 | 89.0100 | +0.01 | (+0.01%) | 11 | 979 |
| 13.08.2026 11:10:46 | 10 | 89.0200 | +0.02 | (+0.02%) | 10 | 890 |
| 13.08.2026 10:51:09 | 9 | 89.1800 | +0.18 | (+0.20%) | 4 | 357 |
| 13.08.2026 10:38:51 | 8 | 89.1800 | +0.18 | (+0.20%) | 33 | 2 943 |
| 13.08.2026 09:57:37 | 7 | 89.3000 | +0.30 | (+0.34%) | 2 | 179 |
| 13.08.2026 09:32:05 | 6 | 89.8300 | +0.83 | (+0.93%) | 10 | 898 |
| 13.08.2026 09:17:29 | 5 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 13.08.2026 09:13:51 | 4 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 13.08.2026 09:13:36 | 3 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 13.08.2026 09:00:00 | 2 | 89.0000 | 0.00 | (0.00%) | 15 | 1 335 |
| 13.08.2026 09:00:00 | 1 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 84 | 89.0000 | -0.50 | (-0.56%) | 5 | 445 |
| 12.08.2026 17:00:00 | 83 | 89.0000 | -0.50 | (-0.56%) | 6 | 534 |
| 12.08.2026 17:00:00 | 82 | 89.0000 | -0.50 | (-0.56%) | 25 | 2 225 |
| 12.08.2026 17:00:00 | 81 | 89.0000 | -0.50 | (-0.56%) | 3 | 267 |
| 12.08.2026 17:00:00 | 80 | 89.0000 | -0.50 | (-0.56%) | 3 | 267 |
| 12.08.2026 17:00:00 | 79 | 89.0000 | -0.50 | (-0.56%) | 27 | 2 403 |
| 12.08.2026 17:00:00 | 78 | 89.0000 | -0.50 | (-0.56%) | 8 | 712 |
| 12.08.2026 17:00:00 | 77 | 89.0000 | -0.50 | (-0.56%) | 7 | 623 |
| 12.08.2026 17:00:00 | 76 | 89.0000 | -0.50 | (-0.56%) | 5 | 445 |
| 12.08.2026 16:48:00 | 75 | 89.0700 | -0.43 | (-0.48%) | 12 | 1 069 |
Z ostatnich 5 dni
