Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0836
93.140.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 93.14 | 93.14 | 93.14 | 93.14 | 12 | 1 118 |
| 05.02.2026 | 93.23 | 93.23 | 92.71 | 93.14 | 81 | 7 523 |
| 04.02.2026 | 93.30 | 93.30 | 93.00 | 93.00 | 102 | 9 490 |
| 03.02.2026 | 93.32 | 93.32 | 93.29 | 93.30 | 23 | 2 146 |
| 02.02.2026 | 93.00 | 93.00 | 92.89 | 92.89 | 204 | 18 970 |
| 30.01.2026 | 93.00 | 93.30 | 92.61 | 93.19 | 57 | 5 305 |
| 29.01.2026 | 93.00 | 93.20 | 92.81 | 93.00 | 33 | 3 066 |
| 28.01.2026 | 92.76 | 93.42 | 92.60 | 93.00 | 152 | 14 087 |
| 27.01.2026 | 93.64 | 93.64 | 92.50 | 92.76 | 135 | 12 510 |
| 26.01.2026 | 93.65 | 93.65 | 92.51 | 92.70 | 368 | 34 161 |
| 23.01.2026 | 93.59 | 93.59 | 92.60 | 93.00 | 19 | 1 768 |
| 22.01.2026 | 93.10 | 93.98 | 93.10 | 93.69 | 5 | 468 |
| 21.01.2026 | 92.50 | 92.80 | 92.50 | 92.80 | 201 | 18 597 |
| 20.01.2026 | 92.05 | 92.05 | 92.00 | 92.00 | 57 | 5 245 |
| 19.01.2026 | 92.00 | 92.40 | 92.00 | 92.05 | 345 | 31 833 |
| 16.01.2026 | 92.40 | 92.40 | 91.30 | 91.30 | 374 | 34 197 |
| 15.01.2026 | 92.40 | 92.40 | 92.07 | 92.40 | 46 | 4 250 |
| 14.01.2026 | 91.95 | 92.40 | 91.95 | 92.40 | 80 | 7 359 |
| 13.01.2026 | 91.65 | 91.99 | 91.65 | 91.90 | 79 | 7 258 |
| 12.01.2026 | 91.96 | 91.99 | 91.80 | 91.99 | 146 | 13 426 |
| 09.01.2026 | 91.59 | 91.97 | 91.55 | 91.96 | 104 | 9 527 |
| 08.01.2026 | 91.50 | 91.59 | 91.39 | 91.59 | 136 | 12 445 |
| 07.01.2026 | 91.39 | 91.59 | 91.39 | 91.49 | 559 | 51 143 |
| 05.01.2026 | 91.80 | 91.80 | 91.13 | 91.49 | 248 | 22 676 |
| 02.01.2026 | 92.00 | 92.00 | 91.34 | 91.40 | 256 | 23 430 |
| 30.12.2025 | 91.37 | 91.37 | 90.90 | 91.34 | 732 | 66 636 |
| 29.12.2025 | 91.37 | 91.37 | 90.90 | 91.37 | 195 | 17 805 |
| 23.12.2025 | 91.39 | 91.39 | 91.30 | 91.37 | 137 | 12 515 |
| 22.12.2025 | 91.39 | 91.39 | 91.07 | 91.38 | 63 | 5 753 |
| 19.12.2025 | 91.36 | 91.39 | 91.00 | 91.39 | 60 | 5 481 |
| 18.12.2025 | 90.90 | 91.37 | 90.87 | 91.37 | 84 | 7 665 |
| 17.12.2025 | 91.35 | 91.35 | 91.35 | 91.35 | 45 | 4 111 |
| 16.12.2025 | 91.37 | 91.37 | 90.86 | 90.87 | 600 | 54 546 |
| 15.12.2025 | 91.37 | 91.37 | 91.37 | 91.37 | 9 | 822 |
| 12.12.2025 | 91.00 | 91.00 | 90.71 | 90.77 | 249 | 22 633 |
| 11.12.2025 | 91.20 | 91.40 | 90.57 | 91.39 | 171 | 15 577 |
| 10.12.2025 | 91.30 | 91.30 | 91.10 | 91.20 | 503 | 45 874 |
| 09.12.2025 | 91.47 | 91.47 | 91.15 | 91.45 | 174 | 15 866 |
| 08.12.2025 | 91.47 | 91.47 | 91.20 | 91.30 | 243 | 22 190 |
| 05.12.2025 | 91.70 | 91.70 | 91.30 | 91.47 | 95 | 8 680 |
| 04.12.2025 | 91.80 | 91.99 | 91.30 | 91.30 | 568 | 51 962 |
| 03.12.2025 | 91.80 | 91.80 | 91.60 | 91.60 | 81 | 7 435 |
| 02.12.2025 | 91.47 | 91.80 | 91.47 | 91.80 | 87 | 7 963 |
| 01.12.2025 | 91.45 | 91.47 | 91.45 | 91.46 | 65 | 5 945 |
| 28.11.2025 | 91.15 | 91.40 | 91.15 | 91.39 | 47 | 4 294 |
| 27.11.2025 | 91.28 | 91.28 | 91.10 | 91.27 | 298 | 27 187 |
| 26.11.2025 | 91.27 | 91.28 | 91.27 | 91.28 | 13 | 1 187 |
| 25.11.2025 | 90.97 | 90.99 | 90.65 | 90.99 | 150 | 13 634 |
| 24.11.2025 | 90.60 | 90.62 | 90.35 | 90.35 | 130 | 11 764 |
| 21.11.2025 | 90.40 | 90.68 | 90.40 | 90.68 | 184 | 16 678 |
Biznesradar bez reklam? Sprawdź BR Plus
