Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
4.08+0.08(+2.00%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 7 | 4.0800 | +0.08 | (+2.00%) | 2 | 8 |
| 24.04.2026 11:09:04 | 6 | 4.1000 | +0.10 | (+2.50%) | 24 | 98 |
| 24.04.2026 09:05:53 | 5 | 4.1700 | +0.17 | (+4.25%) | 2 | 8 |
| 24.04.2026 09:05:53 | 4 | 4.1700 | +0.17 | (+4.25%) | 2 | 8 |
| 24.04.2026 09:05:52 | 3 | 4.1700 | +0.17 | (+4.25%) | 2 | 8 |
| 24.04.2026 09:05:52 | 2 | 4.1700 | +0.17 | (+4.25%) | 2 | 8 |
| 24.04.2026 09:04:25 | 1 | 4.1700 | +0.17 | (+4.25%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:53:48 | 15 | 4.0000 | -0.17 | (-4.08%) | 310 | 1 240 |
| 23.04.2026 13:53:48 | 14 | 4.0000 | -0.17 | (-4.08%) | 10 | 40 |
| 23.04.2026 09:03:31 | 13 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 23.04.2026 09:03:28 | 12 | 4.0200 | -0.15 | (-3.60%) | 9 | 36 |
| 23.04.2026 09:03:28 | 11 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:28 | 10 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:28 | 9 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:27 | 8 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:27 | 7 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:27 | 6 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:27 | 5 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:26 | 4 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:26 | 3 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:03:26 | 2 | 4.0200 | -0.15 | (-3.60%) | 24 | 96 |
| 23.04.2026 09:01:24 | 1 | 4.1000 | -0.07 | (-1.68%) | 72 | 295 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 13 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 22.04.2026 11:51:33 | 12 | 3.9900 | -0.18 | (-4.32%) | 781 | 3 116 |
| 22.04.2026 11:51:33 | 11 | 4.0000 | -0.17 | (-4.08%) | 219 | 876 |
| 22.04.2026 10:55:46 | 10 | 4.0000 | -0.17 | (-4.08%) | 20 | 80 |
| 22.04.2026 09:08:48 | 9 | 4.0100 | -0.16 | (-3.84%) | 261 | 1 047 |
| 22.04.2026 09:07:55 | 8 | 4.1000 | -0.07 | (-1.68%) | 60 | 246 |
| 22.04.2026 09:03:32 | 7 | 4.1000 | -0.07 | (-1.68%) | 12 | 49 |
| 22.04.2026 09:00:40 | 6 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:00:40 | 5 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 22.04.2026 09:00:40 | 4 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 22.04.2026 09:00:40 | 3 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 22.04.2026 09:00:40 | 2 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 22.04.2026 09:00:19 | 1 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 10 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 21.04.2026 12:00:55 | 9 | 4.1700 | 0.00 | (0.00%) | 145 | 605 |
| 21.04.2026 12:00:55 | 8 | 4.1700 | 0.00 | (0.00%) | 19 | 79 |
| 21.04.2026 12:00:55 | 7 | 4.1700 | 0.00 | (0.00%) | 36 | 150 |
| 21.04.2026 10:04:51 | 6 | 4.0000 | -0.17 | (-4.08%) | 5 | 20 |
| 21.04.2026 09:01:36 | 5 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 21.04.2026 09:01:36 | 4 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 21.04.2026 09:01:36 | 3 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 21.04.2026 09:01:36 | 2 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 21.04.2026 09:01:35 | 1 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 16 | 4.1700 | +0.02 | (+0.48%) | 1 | 4 |
| 20.04.2026 17:00:00 | 15 | 4.1700 | +0.02 | (+0.48%) | 6 | 25 |
| 20.04.2026 16:25:29 | 14 | 4.0200 | -0.13 | (-3.13%) | 1444 | 5 805 |
| 20.04.2026 15:39:24 | 13 | 4.0200 | -0.13 | (-3.13%) | 56 | 225 |
| 20.04.2026 15:25:03 | 12 | 4.1700 | +0.02 | (+0.48%) | 23 | 96 |
| 20.04.2026 13:10:52 | 11 | 4.1500 | 0.00 | (0.00%) | 28 | 116 |
| 20.04.2026 13:10:52 | 10 | 4.1500 | 0.00 | (0.00%) | 25 | 104 |
| 20.04.2026 12:48:51 | 9 | 4.1700 | +0.02 | (+0.48%) | 12 | 50 |
| 20.04.2026 12:14:36 | 8 | 4.1400 | -0.01 | (-0.24%) | 2 | 8 |
| 20.04.2026 11:46:13 | 7 | 4.1700 | +0.02 | (+0.48%) | 5 | 21 |
| 20.04.2026 09:56:56 | 6 | 4.0100 | -0.14 | (-3.37%) | 379 | 1 520 |
| 20.04.2026 09:56:56 | 5 | 4.0100 | -0.14 | (-3.37%) | 57 | 229 |
| 20.04.2026 09:40:47 | 4 | 4.0100 | -0.14 | (-3.37%) | 4 | 16 |
| 20.04.2026 09:29:32 | 3 | 4.1700 | +0.02 | (+0.48%) | 20 | 83 |
| 20.04.2026 09:00:00 | 2 | 4.0100 | -0.14 | (-3.37%) | 10 | 40 |
| 20.04.2026 09:00:00 | 1 | 4.0100 | -0.14 | (-3.37%) | 47 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 15 504 000 |
| Enterprise Value: | 10 997 000 |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, Polska |
| CEO: | Elżbieta Szymańska (p.o.) |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

