Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.39+0.10(+3.04%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 21 | 3.3900 | +0.10 | (+3.04%) | 2 | 7 |
| 17.01.2025 15:59:37 | 20 | 3.3900 | +0.10 | (+3.04%) | 2 | 7 |
| 17.01.2025 15:59:37 | 19 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 18 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 17 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 16 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 15 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 14 | 3.3700 | +0.08 | (+2.43%) | 5 | 17 |
| 17.01.2025 15:59:37 | 13 | 3.3700 | +0.08 | (+2.43%) | 5 | 17 |
| 17.01.2025 15:01:23 | 12 | 3.2900 | 0.00 | (0.00%) | 2400 | 7 896 |
| 17.01.2025 14:21:18 | 11 | 3.2900 | 0.00 | (0.00%) | 100 | 329 |
| 17.01.2025 12:12:30 | 10 | 3.2500 | -0.04 | (-1.22%) | 500 | 1 625 |
| 17.01.2025 12:00:11 | 9 | 3.2300 | -0.06 | (-1.82%) | 27 | 87 |
| 17.01.2025 09:39:06 | 8 | 3.2300 | -0.06 | (-1.82%) | 3 | 10 |
| 17.01.2025 09:00:56 | 7 | 3.4000 | +0.11 | (+3.34%) | 500 | 1 700 |
| 17.01.2025 09:00:33 | 6 | 3.4000 | +0.11 | (+3.34%) | 30 | 102 |
| 17.01.2025 09:00:00 | 5 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 4 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 3 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 2 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 1 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 9 | 3.2900 | -0.11 | (-3.24%) | 2 | 7 |
| 16.01.2025 10:11:08 | 8 | 3.2900 | -0.11 | (-3.24%) | 100 | 329 |
| 16.01.2025 09:49:46 | 7 | 3.2900 | -0.11 | (-3.24%) | 4 | 13 |
| 16.01.2025 09:03:08 | 6 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:08 | 5 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:08 | 4 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:08 | 3 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:07 | 2 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:00:00 | 1 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 8 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 15.01.2025 10:20:19 | 7 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 15.01.2025 10:20:19 | 6 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 15.01.2025 10:20:18 | 5 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:18 | 4 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:18 | 3 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:18 | 2 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:17 | 1 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:32:03 | 7 | 3.2900 | +0.11 | (+3.46%) | 231 | 760 |
| 14.01.2025 14:32:03 | 6 | 3.2900 | +0.11 | (+3.46%) | 249 | 819 |
| 14.01.2025 09:00:10 | 5 | 3.2900 | +0.11 | (+3.46%) | 2 | 7 |
| 14.01.2025 09:00:10 | 4 | 3.2900 | +0.11 | (+3.46%) | 2 | 7 |
| 14.01.2025 09:00:10 | 3 | 3.2900 | +0.11 | (+3.46%) | 2 | 7 |
| 14.01.2025 09:00:10 | 2 | 3.2900 | +0.11 | (+3.46%) | 2 | 7 |
| 14.01.2025 09:00:09 | 1 | 3.2900 | +0.11 | (+3.46%) | 2 | 7 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 12:43:39 | 20 | 3.1800 | -0.15 | (-4.50%) | 483 | 1 536 |
| 13.01.2025 12:43:39 | 19 | 3.1800 | -0.15 | (-4.50%) | 20 | 64 |
| 13.01.2025 12:43:17 | 18 | 3.1900 | -0.14 | (-4.20%) | 4 | 13 |
| 13.01.2025 12:43:17 | 17 | 3.1900 | -0.14 | (-4.20%) | 4 | 13 |
| 13.01.2025 12:42:51 | 16 | 3.2000 | -0.13 | (-3.90%) | 4 | 13 |
| 13.01.2025 12:42:29 | 15 | 3.2100 | -0.12 | (-3.60%) | 4 | 13 |
| 13.01.2025 12:42:05 | 14 | 3.2200 | -0.11 | (-3.30%) | 4 | 13 |
| 13.01.2025 12:31:51 | 13 | 3.3300 | 0.00 | (0.00%) | 72 | 240 |
| 13.01.2025 12:31:51 | 12 | 3.3200 | -0.01 | (-0.30%) | 4 | 13 |
| 13.01.2025 12:31:51 | 11 | 3.3200 | -0.01 | (-0.30%) | 4 | 13 |
| 13.01.2025 12:31:51 | 10 | 3.3200 | -0.01 | (-0.30%) | 4 | 13 |
| 13.01.2025 12:31:51 | 9 | 3.3100 | -0.02 | (-0.60%) | 4 | 13 |
| 13.01.2025 12:31:51 | 8 | 3.3100 | -0.02 | (-0.60%) | 4 | 13 |
| 13.01.2025 12:31:51 | 7 | 3.3000 | -0.03 | (-0.90%) | 4 | 13 |
| 13.01.2025 12:31:51 | 6 | 3.3000 | -0.03 | (-0.90%) | 4 | 13 |
| 13.01.2025 09:04:08 | 5 | 3.4400 | +0.11 | (+3.30%) | 2 | 7 |
| 13.01.2025 09:04:08 | 4 | 3.4400 | +0.11 | (+3.30%) | 2 | 7 |
| 13.01.2025 09:04:08 | 3 | 3.4400 | +0.11 | (+3.30%) | 2 | 7 |
| 13.01.2025 09:04:08 | 2 | 3.4400 | +0.11 | (+3.30%) | 2 | 7 |
| 13.01.2025 09:04:08 | 1 | 3.4400 | +0.11 | (+3.30%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 12 882 000 |
| Enterprise Value: | 8 397 000 |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
